Indicators

Twin Disc Inc (NQ: TWIN )

14.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		17.15	16.71	16.78	34,492	+0.06(+0.36%)
Jul 28, 2017	16.81	17.21	16.51	16.72	20,194	-0.10(-0.59%)
Jul 27, 2017	17.79	17.79	16.66	16.82	19,405	-0.29(-1.68%)
Jul 26, 2017	17.45	17.45	17.03	17.11	28,552	-0.32(-1.82%)
Jul 25, 2017	17.99	17.99	17.23	17.43	25,502	+0.14(+0.80%)
Jul 24, 2017	16.95	17.43	16.92	17.29	43,405	+0.33(+1.93%)
Jul 21, 2017	17.36	17.37	16.86	16.96	42,712	-0.28(-1.61%)
Jul 20, 2017		17.09	16.72	17.24	52,362	+0.29(+1.70%)
Jul 19, 2017	17.01	17.31	16.38	16.95	40,053	+0.04(+0.23%)
Jul 18, 2017	16.93	17.36	16.86	16.91	37,823	-0.14(-0.81%)
Jul 17, 2017	17.16	17.38	16.86	17.05	34,309	-0.12(-0.69%)
Jul 14, 2017	17.01	17.34	16.82	17.17	38,516	+0.42(+2.49%)
Jul 13, 2017	17.10	17.10	16.39	16.75	18,860	-0.28(-1.63%)
Jul 12, 2017	16.97	17.23	16.63	17.03	37,971	+0.12(+0.70%)
Jul 11, 2017	16.25	16.91	16.25	16.91	18,601	+0.23(+1.37%)
Jul 10, 2017	16.44	16.95	15.94	16.68	39,141	+0.16(+0.96%)
Jul 07, 2017	16.59	16.85	16.27	16.52	33,335	-0.10(-0.60%)
Jul 06, 2017	16.49	16.85	16.34	16.62	26,457	-0.04(-0.24%)
Jul 05, 2017	16.48	16.67	15.95	16.66	30,329	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.