Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.41 +0.00 (+0.04%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.410 9.000 8.400 8.400 2,600 -0.20(-2.33%)
Jul 30, 2020 8.890 9.000 8.350 8.600 2,083 -0.12(-1.38%)
Jul 29, 2020 8.720 8.720 8.720 8.720 588 -0.42(-4.60%)
Jul 28, 2020 9.140 9.140 9.140 9.140 502 +0.07(+0.77%)
Jul 27, 2020 8.280 9.070 8.280 9.070 434 +0.39(+4.49%)
Jul 24, 2020 8.700 8.700 8.680 8.680 500 -0.11(-1.25%)
Jul 23, 2020 8.790 8.790 8.790 8.790 185 -0.34(-3.72%)
Jul 22, 2020 9.130 9.130 9.130 9.130 570 -0.02(-0.22%)
Jul 21, 2020 8.350 9.150 8.350 9.150 759 +0.89(+10.77%)
Jul 20, 2020 8.940 8.940 8.260 8.260 1,604 -0.68(-7.61%)
Jul 17, 2020 8.480 8.940 8.480 8.940 900 +0.46(+5.42%)
Jul 16, 2020 8.700 8.700 8.480 8.480 587 -0.02(-0.24%)
Jul 15, 2020 8.590 8.590 8.500 8.500 4,785 +0.00(+0.00%)
Jul 14, 2020 8.510 9.000 8.500 8.500 8,484 +0.00(+0.00%)
Jul 13, 2020 8.800 8.940 8.460 8.500 2,852 -0.30(-3.41%)
Jul 10, 2020 9.520 9.520 8.800 8.800 1,500 +0.31(+3.65%)
Jul 09, 2020 9.998 10.30 8.110 8.490 7,516 -1.41(-14.24%)
Jul 08, 2020 10.24 10.43 9.535 9.900 1,690 -0.11(-1.10%)
Jul 07, 2020 10.01 10.01 10.01 10.01 629 +0.04(+0.40%)
Jul 06, 2020 9.830 10.77 9.830 9.970 2,782 +0.61(+6.52%)
Jul 02, 2020 10.53 10.53 9.360 9.360 6,000 -0.73(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.