Indicators

Vericity Inc (NQ: VERY )

11.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.970	7.030	6.970	7.030	558	-0.33(-4.48%)
Jul 28, 2023	7.300	7.590	7.200	7.360	2,754	+0.07(+0.96%)
Jul 27, 2023	6.950	7.290	6.900	7.290	1,307	-0.15(-2.02%)
Jul 26, 2023	7.300	7.680	7.220	7.440	2,947	-0.01(-0.13%)
Jul 25, 2023	7.200	7.480	7.200	7.450	1,424	-0.04(-0.53%)
Jul 21, 2023				7.490	476	+0.43(+6.09%)
Jul 20, 2023	7.220	7.710	7.060	7.060	8,510	-0.27(-3.67%)
Jul 19, 2023	7.130	7.650	7.110	7.329	10,279	+0.11(+1.51%)
Jul 18, 2023	7.440	7.620	7.140	7.220	8,757	-0.01(-0.14%)
Jul 17, 2023	6.820	7.410	6.820	7.230	7,783	+0.03(+0.42%)
Jul 14, 2023	6.960	7.380	6.950	7.200	5,087	-0.11(-1.50%)
Jul 13, 2023	6.990	7.310	6.770	7.310	4,580	+0.33(+4.73%)
Jul 12, 2023	7.160	7.160	6.960	6.980	2,508	+0.08(+1.16%)
Jul 11, 2023	7.030	7.340	6.760	6.900	16,211	+0.10(+1.48%)
Jul 10, 2023	6.230	6.940	6.000	6.799	8,730	+0.60(+9.67%)
Jul 07, 2023	6.200	6.200	6.200	6.200	325	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.