Indicators

Valley National Bancorp (NQ: VLY )

6.740 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.779	9.991	9.721	9.885	5,616,596	+0.10(+0.98%)
Jul 28, 2023	9.576	10.00	9.576	9.788	7,900,242	+0.12(+1.20%)
Jul 27, 2023	10.07	10.10	9.567	9.673	7,189,151	-0.25(-2.52%)
Jul 26, 2023	9.576	10.04	9.526	9.923	8,177,777	+0.53(+5.64%)
Jul 25, 2023	9.384	9.644	9.307	9.393	10,471,587	+0.01(+0.10%)
Jul 24, 2023	9.056	9.408	9.056	9.384	5,653,843	+0.32(+3.51%)
Jul 21, 2023	9.259	9.278	8.994	9.066	3,683,694	-0.12(-1.26%)
Jul 20, 2023	9.162	9.225	8.921	9.181	5,139,699	+0.01(+0.11%)
Jul 19, 2023	8.854	9.210	8.690	9.172	8,242,490	+0.41(+4.73%)
Jul 18, 2023	8.170	8.767	8.160	8.758	6,903,060	+0.59(+7.19%)
Jul 17, 2023	7.890	8.223	7.866	8.170	3,613,752	+0.26(+3.29%)
Jul 14, 2023	8.218	8.228	7.823	7.910	3,706,087	-0.25(-3.07%)
Jul 13, 2023	7.977	8.228	7.929	8.160	3,882,056	+0.25(+3.17%)
Jul 12, 2023	7.852	8.045	7.837	7.910	3,882,250	+0.19(+2.50%)
Jul 11, 2023	7.573	7.765	7.544	7.717	2,513,092	+0.16(+2.17%)
Jul 10, 2023	7.457	7.640	7.418	7.553	2,359,803	+0.13(+1.69%)
Jul 07, 2023	7.351	7.529	7.322	7.428	3,563,357	+0.08(+1.05%)
Jul 06, 2023	7.370	7.389	7.187	7.351	2,826,298	-0.13(-1.68%)
Jul 05, 2023	7.601	7.688	7.476	7.476	2,483,239	-0.21(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.