Indicators

Viatris Inc (NQ: VTRS )

10.46 -0.42 (-3.86%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.932	8.983	8.768	8.850	14,217,924	-0.08(-0.92%)
Jul 28, 2022	9.133	9.197	8.805	8.932	15,695,494	-0.26(-2.88%)
Jul 27, 2022	9.069	9.248	8.951	9.197	15,716,321	+0.14(+1.51%)
Jul 26, 2022	8.852	9.106	8.841	9.060	15,243,053	+0.16(+1.85%)
Jul 25, 2022	8.768	8.987	8.627	8.896	41,511,160	+0.17(+1.99%)
Jul 22, 2022	9.097	9.147	8.627	8.722	16,852,956	-0.30(-3.34%)
Jul 21, 2022	9.106	9.124	8.942	9.024	9,339,793	-0.08(-0.90%)
Jul 20, 2022	9.188	9.343	9.051	9.106	12,888,259	-0.09(-0.99%)
Jul 19, 2022	9.042	9.298	9.042	9.197	15,334,585	+0.22(+2.44%)
Jul 18, 2022	9.115	9.325	8.960	8.978	12,893,684	-0.02(-0.20%)
Jul 15, 2022	9.124	9.152	8.834	8.996	10,664,805	+0.00(+0.00%)
Jul 14, 2022	8.969	9.024	8.837	8.996	10,679,157	-0.12(-1.30%)
Jul 13, 2022	9.261	9.307	9.042	9.115	9,417,145	-0.22(-2.35%)
Jul 12, 2022	9.143	9.435	9.097	9.334	10,287,413	+0.16(+1.69%)
Jul 11, 2022	9.334	9.348	9.161	9.179	11,175,756	-0.27(-2.90%)
Jul 08, 2022	9.544	9.672	9.389	9.453	6,685,972	-0.06(-0.67%)
Jul 07, 2022	9.398	9.599	9.398	9.517	6,502,565	+0.11(+1.17%)
Jul 06, 2022	9.572	9.627	9.261	9.407	8,512,769	-0.18(-1.90%)
Jul 05, 2022	9.590	9.627	9.362	9.590	7,448,685	-0.19(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.