Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.540 5.860 5.530 5.530 1,475 -0.32(-5.47%)
Jul 30, 2019 5.880 5.880 5.850 5.850 431 +0.10(+1.74%)
Jul 29, 2019 5.750 5.750 5.750 235 +0.00(+0.00%)
Jul 26, 2019 5.750 5.750 5.750 5.750 300 -0.11(-1.92%)
Jul 25, 2019 5.829 6.000 5.800 5.862 8,669 +0.06(+1.08%)
Jul 24, 2019 5.800 5.800 5.800 5.800 350 +0.05(+0.87%)
Jul 23, 2019 5.971 5.971 5.750 5.750 728 +0.12(+2.13%)
Jul 22, 2019 5.630 5.630 5.630 5.630 123 -0.05(-0.96%)
Jul 19, 2019 5.685 5.685 5.685 1 +0.00(+0.00%)
Jul 17, 2019 5.685 5.685 5.685 0 +0.18(+3.36%)
Jul 16, 2019 5.520 5.520 5.500 5.500 320 -0.28(-4.79%)
Jul 15, 2019 5.750 5.777 5.750 5.777 352 +0.03(+0.46%)
Jul 12, 2019 5.750 5.750 5.750 5.750 300 -0.10(-1.71%)
Jul 11, 2019 5.850 5.850 5.850 5.850 467 -0.04(-0.68%)
Jul 10, 2019 5.890 5.890 5.890 5.890 705 -0.00(-0.08%)
Jul 09, 2019 5.960 6.000 5.850 5.895 1,071 -0.11(-1.75%)
Jul 08, 2019 6.000 6.000 6.000 6.000 156 +0.00(+0.00%)
Jul 05, 2019 6.000 6.000 6.000 401 +0.00(+0.00%)
Jul 03, 2019 5.990 6.000 5.990 6.000 2,000 +0.00(+0.00%)
Jul 02, 2019 6.000 6.000 6.000 6.000 1,633 -0.20(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.