Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.14%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.039 9.073 9.039 9.073 36,318 +0.03(+0.37%)
Jul 30, 2015 9.032 9.053 9.012 9.039 39,873 +0.02(+0.23%)
Jul 29, 2015 8.985 9.019 8.958 9.019 30,435 +0.03(+0.30%)
Jul 28, 2015 8.944 8.992 8.944 8.992 25,563 +0.04(+0.45%)
Jul 27, 2015 8.951 8.972 8.942 8.951 46,320 -0.01(-0.15%)
Jul 24, 2015 8.938 8.965 8.924 8.965 27,323 +0.03(+0.38%)
Jul 23, 2015 8.877 8.938 8.877 8.931 82,604 +0.05(+0.61%)
Jul 22, 2015 8.890 8.890 8.850 8.877 44,249 +0.01(+0.15%)
Jul 21, 2015 8.829 8.884 8.829 8.863 69,905 +0.03(+0.38%)
Jul 20, 2015 8.917 8.965 8.829 8.829 64,418 -0.09(-1.06%)
Jul 17, 2015 8.958 8.965 8.924 8.924 41,605 -0.01(-0.15%)
Jul 16, 2015 8.931 8.965 8.931 8.938 100,938 -0.01(-0.08%)
Jul 15, 2015 8.938 8.951 8.930 8.944 72,167 +0.01(+0.08%)
Jul 14, 2015 8.884 8.944 8.884 8.938 61,356 +0.04(+0.46%)
Jul 13, 2015 8.931 8.938 8.870 8.897 146,096 -0.05(-0.60%)
Jul 10, 2015 8.904 8.958 8.843 8.951 70,330 +0.04(+0.46%)
Jul 09, 2015 8.931 8.951 8.884 8.911 85,529 -0.04(-0.45%)
Jul 08, 2015 9.019 9.039 8.951 8.951 65,395 -0.04(-0.41%)
Jul 07, 2015 8.921 8.995 8.900 8.988 44,805 +0.11(+1.21%)
Jul 06, 2015 8.873 8.908 8.867 8.880 103,588 -0.01(-0.15%)
Jul 02, 2015 8.880 8.894 8.894 8.894 83,921 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.