Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.08	11.16	11.07	11.07	31,388	+0.02(+0.17%)
Jul 28, 2022	10.99	11.06	10.99	11.05	46,429	+0.10(+0.93%)
Jul 27, 2022	11.03	11.06	10.90	10.95	59,198	-0.08(-0.76%)
Jul 26, 2022	11.16	11.16	10.98	11.04	61,852	-0.06(-0.50%)
Jul 25, 2022	11.09	11.15	10.97	11.09	49,354	+0.04(+0.34%)
Jul 22, 2022	11.09	11.23	11.03	11.05	86,067	+0.01(+0.08%)
Jul 21, 2022	10.97	11.12	10.94	11.04	57,155	+0.07(+0.68%)
Jul 20, 2022	10.96	11.02	10.94	10.97	20,814	+0.02(+0.17%)
Jul 19, 2022	10.98	11.00	10.91	10.95	48,934	+0.00(+0.00%)
Jul 18, 2022	10.93	11.01	10.93	10.95	26,440	-0.01(-0.08%)
Jul 15, 2022	10.95	11.03	10.93	10.96	21,042	+0.05(+0.43%)
Jul 14, 2022	10.99	10.99	10.91	10.91	53,034	-0.10(-0.93%)
Jul 13, 2022	10.84	11.06	10.80	11.02	68,327	+0.13(+1.20%)
Jul 12, 2022	10.82	10.96	10.81	10.89	59,650	+0.07(+0.60%)
Jul 11, 2022	10.80	10.86	10.77	10.82	47,279	+0.05(+0.43%)
Jul 08, 2022	10.92	10.93	10.72	10.77	62,989	-0.12(-1.11%)
Jul 07, 2022	11.00	11.00	10.90	10.90	73,562	-0.12(-1.06%)
Jul 06, 2022	10.91	11.20	10.91	11.01	97,939	+0.18(+1.63%)
Jul 05, 2022	10.76	10.86	10.62	10.84	63,314	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.