Indicators

US Technology Ishares ETF (NY: IYW )

145.97 +2.12 (+1.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.07	88.54	86.64	88.34	336,185	+1.34(+1.54%)
Jul 28, 2022	85.83	87.12	84.94	87.00	267,413	+0.92(+1.07%)
Jul 27, 2022	83.60	86.57	83.55	86.08	350,818	+4.08(+4.98%)
Jul 26, 2022	83.48	83.53	81.73	82.00	268,526	-1.88(-2.24%)
Jul 25, 2022	84.40	84.61	83.22	83.88	344,338	-0.72(-0.86%)
Jul 22, 2022	86.22	86.64	84.07	84.61	295,689	-2.14(-2.47%)
Jul 21, 2022	85.81	86.75	84.67	86.75	1,077,700	+1.06(+1.24%)
Jul 20, 2022	83.95	86.06	83.94	85.69	422,572	+1.74(+2.08%)
Jul 19, 2022	82.35	84.05	81.76	83.94	316,163	+2.66(+3.27%)
Jul 18, 2022	82.94	83.31	81.03	81.29	264,327	-0.77(-0.94%)
Jul 15, 2022	81.40	82.09	80.97	82.06	444,780	+1.49(+1.85%)
Jul 14, 2022	79.53	80.89	78.44	80.57	299,399	+0.31(+0.38%)
Jul 13, 2022	79.04	80.88	78.93	80.27	358,976	-0.39(-0.48%)
Jul 12, 2022	82.19	82.78	80.19	80.65	347,983	-1.26(-1.54%)
Jul 11, 2022	82.74	82.74	81.47	81.91	173,341	-1.79(-2.14%)
Jul 08, 2022	82.53	84.05	82.40	83.70	327,581	+0.08(+0.09%)
Jul 07, 2022	81.99	83.83	81.98	83.62	290,258	+2.06(+2.53%)
Jul 06, 2022	81.03	82.22	80.62	81.56	425,295	+0.57(+0.71%)
Jul 05, 2022	78.02	81.01	77.68	80.99	423,849	+1.77(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.