Indicators

Mdu Res Group Inc (NY: MDU )

24.76 -0.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.92	14.13	13.86	14.02	9,000,031	+0.09(+0.63%)
Jul 28, 2016	13.98	14.04	13.88	13.93	1,579,440	-0.03(-0.21%)
Jul 27, 2016	14.15	14.18	13.87	13.96	1,667,198	-0.22(-1.56%)
Jul 26, 2016	14.22	14.31	14.14	14.18	1,527,838	-0.03(-0.20%)
Jul 25, 2016	14.34	14.35	14.18	14.21	1,521,788	-0.16(-1.10%)
Jul 22, 2016	14.20	14.38	14.18	14.37	1,332,644	+0.15(+1.07%)
Jul 21, 2016	14.07	14.22	14.00	14.21	1,230,379	+0.14(+0.99%)
Jul 20, 2016	14.10	14.11	14.02	14.07	1,808,775	-0.03(-0.25%)
Jul 19, 2016	14.07	14.13	13.95	14.11	1,850,166	-0.11(-0.78%)
Jul 18, 2016	14.04	14.23	14.00	14.22	1,774,090	+0.16(+1.12%)
Jul 15, 2016	14.06	14.15	14.00	14.06	1,530,859	+0.00(+0.00%)
Jul 14, 2016	14.00	14.11	14.00	14.06	1,499,503	+0.00(+0.00%)
Jul 13, 2016	14.03	14.10	13.96	14.06	1,496,194	+0.10(+0.75%)
Jul 12, 2016	13.97	14.10	13.93	13.96	1,720,318	-0.05(-0.37%)
Jul 11, 2016	13.91	14.04	13.83	14.01	1,949,448	+0.06(+0.46%)
Jul 08, 2016	13.83	13.95	13.79	13.95	1,389,510	+0.16(+1.14%)
Jul 07, 2016	14.13	14.18	13.75	13.79	2,018,662	-0.36(-2.55%)
Jul 06, 2016	14.13	14.38	14.09	14.15	4,285,111	-0.06(-0.41%)
Jul 05, 2016	14.14	14.28	14.05	14.21	3,262,220	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.