Indicators

Avangrid Inc (NY: AGR )

35.60 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.47	34.69	34.31	34.55	353,129	+0.17(+0.51%)
Jul 28, 2017	34.65	34.65	34.29	34.38	159,953	-0.30(-0.86%)
Jul 27, 2017	34.76	34.81	34.48	34.67	563,615	-0.07(-0.20%)
Jul 26, 2017	34.47	34.77	34.47	34.74	547,182	+0.17(+0.51%)
Jul 25, 2017	34.66	34.85	34.53	34.57	494,437	-0.14(-0.42%)
Jul 24, 2017	34.68	35.29	34.61	34.71	634,214	+0.34(+1.00%)
Jul 21, 2017	34.33	34.65	34.20	34.37	368,422	+0.10(+0.29%)
Jul 20, 2017	34.36	34.51	34.04	34.27	497,933	-0.08(-0.22%)
Jul 19, 2017	34.99	34.99	33.65	34.35	776,179	+0.87(+2.61%)
Jul 18, 2017	33.55	33.84	33.36	33.47	330,925	+0.00(+0.00%)
Jul 17, 2017	33.49	33.66	33.36	33.47	321,724	-0.02(-0.07%)
Jul 14, 2017	33.39	33.60	33.39	33.49	309,289	+0.31(+0.94%)
Jul 13, 2017	33.30	33.37	33.14	33.18	262,847	-0.05(-0.16%)
Jul 12, 2017	33.31	33.44	33.20	33.23	314,825	+0.16(+0.48%)
Jul 11, 2017	33.19	33.28	32.94	33.08	269,816	-0.05(-0.14%)
Jul 10, 2017	33.13	33.38	33.01	33.12	339,529	+0.13(+0.39%)
Jul 07, 2017	33.13	33.21	32.97	32.99	268,598	-0.08(-0.25%)
Jul 06, 2017	33.00	33.16	32.81	33.08	420,834	+0.00(+0.00%)
Jul 05, 2017	33.38	33.39	32.90	33.08	684,030	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.