Skip to main content

Arthur J Gallagher Ord Shs (NY: AJG )

258.24 -2.54 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 65.25 65.44 65.03 65.35 1,630,202 +0.19(+0.30%)
Jul 30, 2018 65.06 65.67 65.01 65.16 1,021,398 +0.23(+0.35%)
Jul 27, 2018 65.49 66.96 64.84 64.93 1,461,767 -0.28(-0.44%)
Jul 26, 2018 65.32 65.42 65.04 65.21 1,530,530 +0.04(+0.06%)
Jul 25, 2018 64.46 65.25 64.45 65.17 998,518 +0.60(+0.92%)
Jul 24, 2018 65.03 65.03 64.45 64.58 942,483 -0.26(-0.40%)
Jul 23, 2018 64.47 65.03 64.23 64.83 1,002,849 +0.37(+0.57%)
Jul 20, 2018 64.17 64.63 64.00 64.47 956,250 +0.08(+0.13%)
Jul 19, 2018 64.24 64.70 64.24 64.39 1,018,071 -0.18(-0.28%)
Jul 18, 2018 63.84 64.61 63.70 64.57 968,771 +0.74(+1.16%)
Jul 17, 2018 63.89 63.99 63.37 63.83 639,834 +0.21(+0.33%)
Jul 16, 2018 63.09 63.72 63.03 63.62 885,256 +0.55(+0.87%)
Jul 13, 2018 62.83 63.13 62.66 63.07 616,135 +0.18(+0.29%)
Jul 12, 2018 62.74 62.93 62.37 62.88 824,123 +0.43(+0.69%)
Jul 11, 2018 62.19 62.58 62.16 62.45 856,043 +0.14(+0.22%)
Jul 10, 2018 62.23 62.38 62.01 62.32 725,554 -0.12(-0.19%)
Jul 09, 2018 61.28 62.49 61.28 62.44 787,500 +1.25(+2.04%)
Jul 06, 2018 60.59 61.57 60.46 61.19 962,942 +0.66(+1.09%)
Jul 05, 2018 60.56 59.90 60.53 822,903 +0.51(+0.85%)
Jul 03, 2018 60.02 60.02 60.02 0 +0.25(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.