Indicators

Alexander's Inc (NY: ALX )

208.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	98.19	99.08	98.02	98.73	8,195	+0.27(+0.27%)
Jul 28, 2005	98.37	98.72	97.84	98.46	5,934	+0.53(+0.54%)
Jul 27, 2005	97.31	97.93	97.31	97.93	2,260	+0.80(+0.82%)
Jul 26, 2005	97.49	98.02	97.03	97.13	3,673	+0.00(+0.00%)
Jul 25, 2005	97.66	97.66	97.13	97.13	3,108	+0.03(+0.03%)
Jul 22, 2005	95.86	97.10	95.86	97.10	9,043	+1.50(+1.57%)
Jul 21, 2005	95.54	96.16	95.54	95.60	8,195	+0.49(+0.51%)
Jul 20, 2005	94.04	95.19	94.04	95.11	7,065	+0.81(+0.86%)
Jul 19, 2005	94.60	95.10	94.30	94.30	7,065	-0.07(-0.07%)
Jul 18, 2005	94.61	94.61	94.13	94.37	3,956	+0.11(+0.12%)
Jul 15, 2005	93.58	94.26	93.58	94.26	2,260	+0.41(+0.44%)
Jul 14, 2005	93.42	94.13	93.42	93.85	8,760	+0.70(+0.75%)
Jul 13, 2005	93.68	93.75	92.97	93.15	10,173	-0.26(-0.28%)
Jul 12, 2005	93.33	93.77	93.06	93.41	6,499	+0.35(+0.37%)
Jul 11, 2005	91.34	93.06	91.34	93.06	13,564	+1.99(+2.18%)
Jul 08, 2005	90.32	91.08	90.23	91.08	6,217	+1.02(+1.14%)
Jul 07, 2005	89.12	90.40	88.45	90.06	29,390	+0.67(+0.75%)
Jul 06, 2005	90.06	90.33	89.38	89.38	5,652	-0.41(-0.46%)
Jul 05, 2005	88.56	89.79	88.46	89.79	8,760	+1.02(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.