Indicators

Atmos Energy Corp (NY: ATO )

114.78 -0.67 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	114.06	115.70	113.78	115.20	1,249,488	+1.38(+1.22%)
Jul 28, 2022	111.28	114.02	110.49	113.81	899,638	+3.27(+2.95%)
Jul 27, 2022	110.04	110.88	109.42	110.55	1,032,318	+0.23(+0.21%)
Jul 26, 2022	109.13	110.49	108.95	110.32	717,242	+1.40(+1.29%)
Jul 25, 2022	107.71	109.06	107.47	108.92	874,547	+1.35(+1.25%)
Jul 22, 2022	107.36	108.03	106.71	107.57	620,328	+0.69(+0.65%)
Jul 21, 2022	105.72	107.32	105.58	106.88	744,409	+0.87(+0.82%)
Jul 20, 2022	107.77	108.21	105.81	106.00	1,257,659	-1.68(-1.56%)
Jul 19, 2022	106.79	107.77	106.53	107.68	1,084,970	+1.49(+1.40%)
Jul 18, 2022	106.41	106.76	105.73	106.19	977,539	+0.00(+0.00%)
Jul 15, 2022	106.46	106.56	104.85	106.19	1,207,091	+0.93(+0.88%)
Jul 14, 2022	103.83	105.65	103.83	105.26	788,377	-0.15(-0.14%)
Jul 13, 2022	105.31	106.29	104.67	105.41	595,735	-0.73(-0.69%)
Jul 12, 2022	105.59	106.88	105.44	106.14	547,151	-0.26(-0.24%)
Jul 11, 2022	106.01	107.21	105.59	106.40	709,621	+0.07(+0.06%)
Jul 08, 2022	106.95	107.08	105.97	106.33	617,347	-0.28(-0.26%)
Jul 07, 2022	107.81	107.95	106.57	106.61	720,592	-0.63(-0.58%)
Jul 06, 2022	105.36	107.83	104.81	107.24	677,712	+2.27(+2.16%)
Jul 05, 2022	108.79	109.00	103.40	104.97	883,188	-4.31(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.