Indicators

CenterPoint Energy (NY: CNP )

29.51 +0.16 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.831	7.912	7.825	7.889	3,470,612	+0.06(+0.73%)
Jul 28, 2006	7.866	7.871	7.797	7.831	1,423,010	+0.02(+0.29%)
Jul 27, 2006	7.745	7.889	7.734	7.808	3,832,199	+0.07(+0.89%)
Jul 26, 2006	7.716	7.751	7.699	7.739	5,873,531	+0.00(+0.00%)
Jul 25, 2006	7.739	7.745	7.670	7.739	3,517,291	-0.01(-0.07%)
Jul 24, 2006	7.676	7.757	7.670	7.745	4,008,464	+0.07(+0.97%)
Jul 21, 2006	7.630	7.670	7.556	7.670	3,890,722	+0.09(+1.21%)
Jul 20, 2006	7.464	7.579	7.452	7.579	2,287,789	+0.09(+1.15%)
Jul 19, 2006	7.452	7.521	7.452	7.492	4,092,417	+0.05(+0.62%)
Jul 18, 2006	7.372	7.452	7.349	7.447	3,457,375	+0.07(+0.93%)
Jul 17, 2006	7.326	7.389	7.320	7.378	1,967,655	+0.06(+0.86%)
Jul 14, 2006	7.378	7.383	7.297	7.314	2,643,106	+0.08(+1.11%)
Jul 13, 2006	7.320	7.349	7.211	7.234	2,536,859	-0.10(-1.33%)
Jul 12, 2006	7.406	7.406	7.303	7.332	1,294,294	-0.07(-1.01%)
Jul 11, 2006	7.378	7.418	7.349	7.406	4,047,480	+0.03(+0.39%)
Jul 10, 2006	7.326	7.435	7.286	7.378	2,832,609	+0.07(+1.02%)
Jul 07, 2006	7.292	7.349	7.234	7.303	1,878,652	+0.01(+0.16%)
Jul 06, 2006	7.314	7.320	7.240	7.292	3,473,050	-0.02(-0.24%)
Jul 05, 2006	7.200	7.320	7.196	7.309	3,911,797	+0.10(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.