Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.097	2.154	2.097	2.145	20,891	+0.04(+1.82%)
Jul 28, 2022	2.078	2.182	2.059	2.106	68,351	+0.05(+2.33%)
Jul 27, 2022	2.135	2.135	2.039	2.059	113,386	-0.08(-3.59%)
Jul 26, 2022	2.097	2.164	2.097	2.135	27,323	-0.03(-1.33%)
Jul 25, 2022	2.097	2.202	2.097	2.164	89,078	-0.07(-3.00%)
Jul 22, 2022	2.250	2.317	2.147	2.231	24,555	-0.05(-2.10%)
Jul 21, 2022	2.317	2.346	2.240	2.279	14,660	-0.05(-2.06%)
Jul 20, 2022	2.231	2.365	2.231	2.327	48,857	+0.06(+2.53%)
Jul 19, 2022	2.298	2.298	2.231	2.269	16,269	+0.04(+1.72%)
Jul 18, 2022	2.173	2.298	2.126	2.231	40,762	+0.13(+6.39%)
Jul 15, 2022	2.106	2.193	2.097	2.097	22,002	-0.04(-1.79%)
Jul 14, 2022	2.087	2.183	2.073	2.135	21,402	-0.02(-0.89%)
Jul 13, 2022	2.164	2.164	2.087	2.154	42,735	-0.02(-0.88%)
Jul 12, 2022	2.164	2.212	2.135	2.173	21,114	-0.05(-2.16%)
Jul 11, 2022	2.231	2.260	2.169	2.221	24,255	-0.08(-3.33%)
Jul 08, 2022	2.279	2.317	2.221	2.298	12,774	+0.02(+0.84%)
Jul 07, 2022	2.240	2.355	2.224	2.279	26,134	+0.04(+1.71%)
Jul 06, 2022	2.250	2.317	2.231	2.240	31,599	-0.09(-3.70%)
Jul 05, 2022	2.202	2.355	2.193	2.327	75,158	-0.11(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.