Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.330 -0.030 (-1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.550 9.650 9.400 9.400 19,984 -0.30(-3.09%)
Jul 30, 2018 9.950 9.950 9.600 9.700 7,890 -0.10(-1.02%)
Jul 27, 2018 9.810 9.900 9.800 9.800 10,200 -0.15(-1.51%)
Jul 26, 2018 10.20 10.20 9.900 9.950 23,071 -0.25(-2.45%)
Jul 25, 2018 10.40 10.40 9.955 10.20 17,657 +0.20(+2.00%)
Jul 24, 2018 10.35 10.35 9.950 10.00 7,122 +0.05(+0.50%)
Jul 23, 2018 10.00 10.17 9.930 9.950 4,038 -0.08(-0.81%)
Jul 20, 2018 10.40 10.40 9.875 10.03 10,080 -0.07(-0.68%)
Jul 19, 2018 9.950 10.25 9.850 10.10 12,041 +0.00(+0.00%)
Jul 18, 2018 10.50 10.50 9.950 10.10 12,881 -0.15(-1.46%)
Jul 17, 2018 10.15 10.25 10.15 10.25 8,352 +0.30(+3.02%)
Jul 16, 2018 10.60 10.60 9.950 9.950 32,169 -0.57(-5.38%)
Jul 13, 2018 10.30 10.55 10.30 10.52 21,274 +0.32(+3.10%)
Jul 12, 2018 10.32 10.32 10.20 10.20 6,325 -0.10(-0.97%)
Jul 11, 2018 10.25 10.40 10.10 10.30 9,662 +0.15(+1.48%)
Jul 10, 2018 10.35 10.45 10.04 10.15 21,835 -0.20(-1.93%)
Jul 09, 2018 9.950 10.35 9.850 10.35 20,236 +0.55(+5.61%)
Jul 06, 2018 9.600 10.00 9.590 9.800 25,953 +0.20(+2.08%)
Jul 05, 2018 10.15 10.20 9.350 9.600 105,139 -0.62(-6.04%)
Jul 03, 2018 10.22 10.22 10.22 0 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.