Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.88	18.00	17.72	17.97	612,285	+0.03(+0.18%)
Jul 28, 2017	18.12	18.38	17.65	17.93	1,127,397	-0.29(-1.59%)
Jul 27, 2017	18.11	18.27	17.99	18.22	322,952	+0.04(+0.23%)
Jul 26, 2017	18.19	18.30	18.06	18.18	524,435	-0.02(-0.09%)
Jul 25, 2017	18.34	18.36	18.10	18.20	825,813	-0.10(-0.54%)
Jul 24, 2017	18.57	18.58	18.29	18.30	480,880	-0.28(-1.51%)
Jul 21, 2017	18.60	18.68	18.48	18.58	395,621	-0.01(-0.04%)
Jul 20, 2017	18.69	18.74	18.54	18.58	390,894	-0.11(-0.57%)
Jul 19, 2017	18.60	18.72	18.54	18.69	435,390	+0.11(+0.58%)
Jul 18, 2017	18.68	18.77	18.54	18.58	455,350	-0.11(-0.57%)
Jul 17, 2017	18.57	18.79	18.49	18.69	525,011	+0.12(+0.62%)
Jul 14, 2017	18.51	18.65	18.51	18.58	418,210	+0.12(+0.67%)
Jul 13, 2017	18.46	18.50	18.34	18.45	468,211	+0.02(+0.13%)
Jul 12, 2017	18.38	18.58	18.37	18.43	657,470	+0.17(+0.90%)
Jul 11, 2017	18.13	18.29	18.03	18.26	784,642	+0.17(+0.96%)
Jul 10, 2017	18.38	18.42	18.08	18.09	928,723	-0.25(-1.35%)
Jul 07, 2017	18.26	18.38	18.10	18.34	1,530,204	+0.05(+0.27%)
Jul 06, 2017	18.30	18.31	18.21	18.29	1,143,960	-0.04(-0.23%)
Jul 05, 2017	18.67	18.72	18.26	18.33	616,168	-0.36(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.