Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 19.40 20.00 19.31 19.87 1,515,028 +0.55(+2.84%)
Jul 30, 2018 19.67 19.67 19.27 19.32 1,142,822 -0.33(-1.66%)
Jul 27, 2018 19.84 19.84 19.41 19.65 985,954 +0.15(+0.75%)
Jul 26, 2018 19.48 19.55 19.37 19.50 461,582 +0.02(+0.09%)
Jul 25, 2018 19.39 19.63 19.39 19.49 542,762 +0.09(+0.49%)
Jul 24, 2018 19.49 19.49 19.33 19.39 652,262 -0.03(-0.13%)
Jul 23, 2018 19.37 19.43 19.27 19.42 730,684 +0.04(+0.22%)
Jul 20, 2018 19.47 19.51 19.29 19.37 470,082 -0.15(-0.79%)
Jul 19, 2018 19.31 19.60 19.22 19.53 449,954 +0.21(+1.11%)
Jul 18, 2018 19.25 19.35 19.18 19.31 604,906 +0.07(+0.36%)
Jul 17, 2018 19.50 19.54 19.21 19.25 656,845 -0.22(-1.14%)
Jul 16, 2018 19.67 19.67 19.43 19.47 658,109 -0.23(-1.18%)
Jul 13, 2018 19.76 19.81 19.67 19.70 504,031 -0.03(-0.13%)
Jul 12, 2018 19.71 19.79 19.58 19.73 357,780 +0.04(+0.22%)
Jul 11, 2018 19.79 19.98 19.68 19.68 610,730 -0.21(-1.03%)
Jul 10, 2018 19.91 19.99 19.84 19.89 586,287 +0.00(+0.00%)
Jul 09, 2018 19.97 19.98 19.72 19.89 450,261 -0.03(-0.17%)
Jul 06, 2018 19.85 19.97 19.83 19.92 390,094 +0.12(+0.61%)
Jul 05, 2018 19.58 19.81 19.49 19.80 959,521 +0.27(+1.40%)
Jul 03, 2018 19.53 19.53 19.53 0 +0.16(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.