Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 19.61 19.74 19.20 19.50 688,021 -0.07(-0.36%)
Jul 30, 2019 19.37 19.69 19.32 19.57 553,991 +0.15(+0.78%)
Jul 29, 2019 19.53 19.71 19.42 19.42 552,695 -0.06(-0.32%)
Jul 26, 2019 18.70 19.63 18.70 19.48 914,614 +0.75(+3.99%)
Jul 25, 2019 18.78 18.78 18.63 18.73 352,465 -0.07(-0.38%)
Jul 24, 2019 18.65 18.81 18.54 18.80 532,521 +0.16(+0.86%)
Jul 23, 2019 18.47 18.66 18.30 18.64 498,620 +0.24(+1.30%)
Jul 22, 2019 18.52 18.55 18.27 18.40 736,937 -0.04(-0.24%)
Jul 19, 2019 18.59 18.67 18.34 18.45 471,536 -0.14(-0.77%)
Jul 18, 2019 18.41 18.62 18.27 18.59 340,820 +0.18(+0.97%)
Jul 17, 2019 18.50 18.58 18.04 18.41 565,947 -0.09(-0.48%)
Jul 16, 2019 18.71 18.78 18.50 18.50 602,575 -0.30(-1.61%)
Jul 15, 2019 18.74 18.80 18.61 18.80 412,140 +0.05(+0.28%)
Jul 12, 2019 18.84 18.88 18.72 18.75 321,594 -0.09(-0.47%)
Jul 11, 2019 19.11 19.14 18.79 18.84 301,883 -0.32(-1.67%)
Jul 10, 2019 19.11 19.32 19.08 19.16 315,692 +0.12(+0.61%)
Jul 09, 2019 18.93 19.04 18.83 19.04 446,668 +0.12(+0.66%)
Jul 08, 2019 18.88 19.04 18.84 18.92 632,252 -0.04(-0.19%)
Jul 05, 2019 18.82 19.04 18.56 18.95 295,047 -0.01(-0.05%)
Jul 03, 2019 18.87 19.02 18.87 18.96 212,596 +0.14(+0.76%)
Jul 02, 2019 18.55 18.91 18.55 18.82 503,305 +0.22(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.