Skip to main content

Ecopetrol S.A. ADR (NY: EC )

11.11 -0.06 (-0.58%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 14.98 15.07 14.77 14.77 1,515,930 -0.28(-1.89%)
Jul 30, 2014 15.05 15.31 14.84 15.06 923,765 -0.03(-0.20%)
Jul 29, 2014 15.48 15.57 15.05 15.09 781,098 -0.43(-2.77%)
Jul 28, 2014 15.35 15.61 15.33 15.52 870,985 +0.17(+1.08%)
Jul 25, 2014 15.29 15.37 15.26 15.35 671,697 +0.11(+0.69%)
Jul 24, 2014 15.50 15.58 15.15 15.25 1,139,181 -0.31(-1.97%)
Jul 23, 2014 15.59 15.63 15.47 15.55 372,108 -0.02(-0.14%)
Jul 22, 2014 15.73 15.74 15.56 15.57 511,424 -0.06(-0.36%)
Jul 21, 2014 15.48 15.69 15.47 15.63 699,681 +0.16(+1.05%)
Jul 18, 2014 15.49 15.62 15.40 15.47 873,383 +0.09(+0.57%)
Jul 17, 2014 15.57 15.58 15.28 15.38 925,261 -0.20(-1.29%)
Jul 16, 2014 15.13 15.68 15.13 15.58 1,438,958 +0.49(+3.28%)
Jul 15, 2014 14.99 15.09 14.89 15.09 642,007 +0.11(+0.76%)
Jul 14, 2014 15.27 15.44 14.87 14.97 898,553 -0.29(-1.89%)
Jul 11, 2014 15.05 15.29 15.05 15.26 868,989 +0.24(+1.60%)
Jul 10, 2014 14.80 15.04 14.61 15.02 1,723,673 +0.11(+0.76%)
Jul 09, 2014 15.29 15.29 14.76 14.91 1,443,249 -0.39(-2.58%)
Jul 08, 2014 15.74 15.86 15.22 15.30 1,223,644 -0.50(-3.19%)
Jul 07, 2014 15.98 15.98 15.75 15.81 697,164 -0.13(-0.80%)
Jul 03, 2014 15.75 15.93 15.93 15.93 409,264 +0.24(+1.51%)
Jul 02, 2014 15.77 15.90 15.58 15.70 671,389 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.