Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.430 5.512 5.393 5.402 40,115 -0.04(-0.67%)
Jul 29, 2021 5.393 5.512 5.384 5.439 55,742 -0.01(-0.17%)
Jul 28, 2021 5.356 5.577 5.356 5.448 44,751 +0.00(+0.00%)
Jul 27, 2021 5.457 5.604 5.393 5.448 58,364 -0.06(-1.16%)
Jul 26, 2021 5.549 5.641 5.448 5.512 34,885 -0.02(-0.33%)
Jul 23, 2021 5.402 5.549 5.338 5.531 50,293 +0.09(+1.69%)
Jul 22, 2021 5.457 5.503 5.292 5.439 56,829 -0.01(-0.17%)
Jul 21, 2021 5.256 5.531 5.228 5.448 72,755 +0.28(+5.32%)
Jul 20, 2021 5.219 5.320 5.173 5.173 83,871 -0.01(-0.18%)
Jul 19, 2021 5.155 5.228 5.054 5.182 192,612 +0.01(+0.18%)
Jul 16, 2021 5.384 5.412 5.155 5.173 111,820 -0.16(-2.93%)
Jul 15, 2021 5.191 5.329 5.182 5.329 49,906 +0.12(+2.29%)
Jul 14, 2021 5.274 5.292 5.191 5.210 42,861 -0.05(-0.87%)
Jul 13, 2021 5.356 5.421 5.246 5.256 38,365 -0.10(-1.88%)
Jul 12, 2021 5.503 5.595 5.246 5.356 55,458 -0.16(-2.83%)
Jul 09, 2021 5.412 5.531 5.402 5.512 30,506 +0.10(+1.86%)
Jul 08, 2021 5.347 5.412 5.292 5.412 45,429 -0.02(-0.34%)
Jul 07, 2021 5.503 5.549 5.412 5.430 54,635 -0.11(-1.99%)
Jul 06, 2021 5.650 5.650 5.448 5.540 77,538 -0.17(-2.89%)
Jul 02, 2021 5.806 5.806 5.622 5.705 75,160 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.