Skip to main content

Genuine Parts (NY: GPC )

141.42 +2.08 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 69.12 69.17 68.52 68.89 837,502 +0.26(+0.38%)
Jul 30, 2015 68.43 68.99 68.08 68.63 780,658 +0.15(+0.23%)
Jul 29, 2015 67.49 68.58 67.37 68.47 722,691 +1.02(+1.52%)
Jul 28, 2015 66.96 67.56 66.57 67.45 801,970 +0.70(+1.06%)
Jul 27, 2015 66.94 67.16 66.45 66.74 1,078,390 -0.54(-0.81%)
Jul 24, 2015 68.13 68.32 67.20 67.29 605,425 -0.84(-1.24%)
Jul 23, 2015 68.11 68.70 67.84 68.13 711,045 +0.10(+0.15%)
Jul 22, 2015 67.93 68.20 67.32 68.03 936,031 -0.02(-0.03%)
Jul 21, 2015 68.63 69.17 68.02 68.05 1,252,079 -0.73(-1.06%)
Jul 20, 2015 69.18 69.53 67.43 68.78 2,017,377 -1.42(-2.02%)
Jul 17, 2015 70.00 70.38 69.66 70.20 892,084 -0.18(-0.25%)
Jul 16, 2015 70.45 70.49 70.15 70.38 552,959 +0.29(+0.42%)
Jul 15, 2015 69.74 70.14 69.33 70.08 869,866 +0.22(+0.31%)
Jul 14, 2015 70.07 70.20 69.45 69.86 1,703,325 -0.21(-0.30%)
Jul 13, 2015 69.48 70.11 69.15 70.07 839,616 +1.16(+1.69%)
Jul 10, 2015 69.08 69.16 68.13 68.91 892,203 +0.55(+0.80%)
Jul 09, 2015 68.87 68.89 68.12 68.36 826,064 +0.33(+0.48%)
Jul 08, 2015 68.87 68.87 68.02 68.04 844,808 -1.23(-1.78%)
Jul 07, 2015 69.12 69.31 68.08 69.27 734,880 -0.04(-0.06%)
Jul 06, 2015 69.45 70.01 68.97 69.31 1,101,345 -0.42(-0.60%)
Jul 02, 2015 70.34 69.72 69.72 69.72 641,992 -0.49(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.