Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	195.55	196.21	193.58	194.57	2,252,595	-1.12(-0.57%)
Jul 30, 2019	193.12	196.22	192.10	195.69	1,860,237	+0.95(+0.49%)
Jul 29, 2019	195.34	196.34	194.63	194.74	1,552,886	-1.61(-0.82%)
Jul 26, 2019	194.85	196.44	194.78	196.35	2,607,553	+2.32(+1.20%)
Jul 25, 2019	196.02	196.02	192.89	194.02	3,141,929	-2.23(-1.13%)
Jul 24, 2019	193.79	196.30	193.25	196.25	3,597,805	+2.30(+1.18%)
Jul 23, 2019	189.99	194.46	189.99	193.95	3,766,610	+4.80(+2.54%)
Jul 22, 2019	188.62	189.91	187.66	189.15	2,157,704	+0.42(+0.22%)
Jul 19, 2019	189.17	190.72	188.58	188.73	2,061,559	-0.88(-0.47%)
Jul 18, 2019	188.01	190.77	187.16	189.61	3,234,506	+1.08(+0.57%)
Jul 17, 2019	189.00	190.72	188.41	188.53	2,922,010	-1.96(-1.03%)
Jul 16, 2019	189.86	192.10	187.87	190.50	5,977,282	+3.48(+1.86%)
Jul 15, 2019	189.25	189.68	185.43	187.01	2,939,844	-2.09(-1.10%)
Jul 12, 2019	187.38	189.32	186.32	189.10	2,970,945	+2.29(+1.23%)
Jul 11, 2019	182.26	187.91	182.08	186.81	4,175,956	+4.75(+2.61%)
Jul 10, 2019	183.27	184.72	181.77	182.06	2,013,640	-1.59(-0.87%)
Jul 09, 2019	180.09	183.80	179.91	183.65	2,050,230	+1.79(+0.98%)
Jul 08, 2019	182.40	183.19	180.94	181.86	2,097,414	-1.90(-1.03%)
Jul 05, 2019	182.84	184.52	182.26	183.76	1,709,933	+1.65(+0.90%)
Jul 03, 2019	183.23	183.32	181.40	182.12	1,107,259	+0.05(+0.03%)
Jul 02, 2019	181.55	182.35	180.46	182.06	1,838,898	-0.78(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald