Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

95.74 -0.16 (-0.17%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.22	27.56	27.17	27.30	461,876	-0.07(-0.26%)
Jul 28, 2005	27.86	27.97	27.32	27.37	1,062,247	-0.39(-1.40%)
Jul 27, 2005	27.14	27.79	27.07	27.76	1,302,284	+0.84(+3.13%)
Jul 26, 2005	26.98	27.07	26.74	26.92	849,158	-0.07(-0.27%)
Jul 25, 2005	26.89	27.06	26.82	26.99	327,272	+0.06(+0.24%)
Jul 22, 2005	26.85	27.06	26.75	26.92	272,542	+0.12(+0.43%)
Jul 21, 2005	26.69	26.93	26.67	26.81	287,544	+0.09(+0.32%)
Jul 20, 2005	26.52	26.97	26.38	26.72	574,116	+0.30(+1.14%)
Jul 19, 2005	26.46	26.59	26.28	26.42	707,053	-0.04(-0.14%)
Jul 18, 2005	26.48	26.82	26.34	26.46	463,960	-0.14(-0.51%)
Jul 15, 2005	26.39	26.69	26.25	26.59	309,214	+0.20(+0.76%)
Jul 14, 2005	26.89	26.98	26.30	26.39	426,315	-0.24(-0.92%)
Jul 13, 2005	26.53	26.64	26.28	26.64	267,263	+0.07(+0.27%)
Jul 12, 2005	26.56	26.65	26.37	26.56	207,254	-0.04(-0.16%)
Jul 11, 2005	26.34	26.77	26.34	26.61	332,273	+0.12(+0.46%)
Jul 08, 2005	25.92	26.52	25.92	26.48	568,143	+0.57(+2.19%)
Jul 07, 2005	25.52	25.96	25.48	25.92	582,589	+0.15(+0.59%)
Jul 06, 2005	25.65	25.96	25.65	25.76	932,365	-0.06(-0.25%)
Jul 05, 2005	25.99	26.08	25.82	25.83	576,616	-0.30(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.