Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.888	6.997	6.701	6.791	34,710,868	-0.43(-5.97%)
Jul 30, 2008	7.718	7.802	6.907	7.222	28,614,046	-0.15(-2.01%)
Jul 29, 2008	7.370	7.370	6.746	7.370	15,324,686	+0.54(+7.92%)
Jul 28, 2008	7.094	7.441	6.759	6.830	12,103,862	-0.35(-4.93%)
Jul 25, 2008	7.145	7.789	6.907	7.184	15,849,678	-0.02(-0.27%)
Jul 24, 2008	7.750	8.046	7.100	7.203	19,009,570	-0.59(-7.60%)
Jul 23, 2008	7.724	8.239	7.184	7.795	42,751,908	+0.08(+1.00%)
Jul 22, 2008	6.765	7.782	6.328	7.718	37,792,504	+0.32(+4.26%)
Jul 21, 2008	7.718	7.789	7.338	7.403	23,848,262	+0.09(+1.23%)
Jul 18, 2008	6.836	7.686	6.836	7.312	29,221,036	+0.38(+5.48%)
Jul 17, 2008	6.630	7.364	6.186	6.933	33,752,972	+0.66(+10.57%)
Jul 16, 2008	5.710	6.366	5.484	6.270	24,447,790	+0.88(+16.37%)
Jul 15, 2008	5.574	5.813	5.105	5.388	34,348,552	-0.26(-4.56%)
Jul 14, 2008	6.572	6.591	5.484	5.645	29,889,946	-0.69(-10.87%)
Jul 11, 2008	6.379	6.508	6.083	6.334	28,000,816	-0.25(-3.81%)
Jul 10, 2008	6.707	6.785	6.373	6.585	29,300,246	-0.19(-2.85%)
Jul 09, 2008	7.403	7.473	6.752	6.778	17,975,626	-0.63(-8.51%)
Jul 08, 2008	6.888	7.460	6.759	7.409	22,650,230	+0.60(+8.79%)
Jul 07, 2008	7.164	7.293	6.694	6.810	31,656,198	-0.33(-4.68%)
Jul 04, 2008	7.351	7.396	7.106	7.145	8,516,510	+0.00(+0.00%)
Jul 03, 2008	7.351	7.396	7.106	7.145	8,516,510	-0.01(-0.18%)
Jul 02, 2008	7.319	7.570	7.139	7.158	17,883,408	-0.16(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

Borger News-Herald