Indicators

Lockheed Martin (NY: LMT )

470.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	242.23	244.24	241.91	242.82	1,378,352	+1.43(+0.59%)
Jul 28, 2017	239.45	241.69	238.21	241.39	1,306,821	+1.89(+0.79%)
Jul 27, 2017	241.22	241.46	237.87	239.50	1,344,356	-1.43(-0.59%)
Jul 26, 2017	241.73	241.87	240.03	240.93	1,061,838	+0.02(+0.01%)
Jul 25, 2017	242.28	242.77	240.82	240.91	968,753	-0.37(-0.16%)
Jul 24, 2017	240.61	242.08	240.39	241.28	924,819	+0.96(+0.40%)
Jul 21, 2017	239.64	241.11	238.44	240.32	1,479,869	-0.46(-0.19%)
Jul 20, 2017	241.53	241.67	240.31	240.78	1,384,598	-0.83(-0.34%)
Jul 19, 2017	239.12	242.12	238.59	241.61	1,371,277	+3.23(+1.35%)
Jul 18, 2017	241.58	243.52	237.75	238.38	2,178,438	-1.41(-0.59%)
Jul 17, 2017	239.80	241.10	239.06	239.79	1,586,326	+0.30(+0.12%)
Jul 14, 2017	238.60	240.03	238.32	239.50	1,068,158	+1.14(+0.48%)
Jul 13, 2017	238.66	239.26	237.54	238.36	848,653	+0.33(+0.14%)
Jul 12, 2017	238.68	240.03	238.03	238.03	977,562	-0.05(-0.02%)
Jul 11, 2017	237.37	239.18	236.94	238.07	1,101,581	+0.71(+0.30%)
Jul 10, 2017	237.31	239.31	236.25	237.37	1,621,871	+0.31(+0.13%)
Jul 07, 2017	234.12	238.51	233.99	237.06	1,440,284	+3.53(+1.51%)
Jul 06, 2017	234.40	235.63	233.07	233.54	921,605	-1.20(-0.51%)
Jul 05, 2017	232.32	235.83	232.24	234.73	1,045,921	+2.89(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.