Indicators

Moody's Corp (NY: MCO )

407.02 -8.07 (-1.94%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	298.91	304.99	298.62	303.74	825,342	+3.89(+1.30%)
Jul 28, 2022	289.80	300.87	287.67	299.85	980,885	+12.39(+4.31%)
Jul 27, 2022	279.83	291.25	278.28	287.45	1,596,783	+6.90(+2.46%)
Jul 26, 2022	283.90	287.04	277.18	280.55	1,199,749	-3.93(-1.38%)
Jul 25, 2022	288.52	289.23	282.53	284.48	1,184,540	-4.78(-1.65%)
Jul 22, 2022	290.71	292.22	286.82	289.25	746,922	-0.48(-0.17%)
Jul 21, 2022	286.13	289.93	284.55	289.74	666,594	+4.82(+1.69%)
Jul 20, 2022	284.05	286.01	281.45	284.92	912,588	+1.85(+0.65%)
Jul 19, 2022	278.36	283.45	276.61	283.07	905,778	+8.12(+2.95%)
Jul 18, 2022	277.66	279.05	273.93	274.95	845,982	-0.74(-0.27%)
Jul 15, 2022	273.06	275.75	272.51	275.70	957,511	+6.28(+2.33%)
Jul 14, 2022	266.44	271.20	264.85	269.42	1,104,357	-0.51(-0.19%)
Jul 13, 2022	265.29	270.67	263.99	269.93	756,565	+0.26(+0.10%)
Jul 12, 2022	277.36	279.60	268.29	269.67	813,117	-8.02(-2.89%)
Jul 11, 2022	278.06	279.84	276.41	277.68	625,032	-0.48(-0.17%)
Jul 08, 2022	277.20	280.65	275.84	278.16	544,262	-0.79(-0.28%)
Jul 07, 2022	275.97	279.39	274.25	278.96	783,380	+1.91(+0.69%)
Jul 06, 2022	274.83	279.44	272.80	277.05	647,136	+2.88(+1.05%)
Jul 05, 2022	265.41	274.27	265.32	274.17	763,287	+5.03(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.