Indicators

Mosaic Co (NY: MOS )

28.98 +0.05 (+0.17%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.09	22.26	21.91	22.05	3,702,782	-0.03(-0.12%)
Jul 28, 2017	21.81	22.18	21.81	22.07	3,301,275	+0.26(+1.21%)
Jul 27, 2017	21.59	22.10	21.32	21.81	4,227,886	+0.26(+1.19%)
Jul 26, 2017	22.21	22.32	21.44	21.55	3,812,627	-0.57(-2.56%)
Jul 25, 2017	22.12	22.43	21.92	22.12	3,513,229	+0.05(+0.25%)
Jul 24, 2017	22.16	22.24	21.93	22.07	2,452,255	-0.19(-0.86%)
Jul 21, 2017	22.32	22.48	21.96	22.26	3,199,340	-0.05(-0.25%)
Jul 20, 2017	22.57	22.62	22.05	22.31	3,748,412	-0.10(-0.45%)
Jul 19, 2017	21.97	22.51	21.93	22.41	4,133,676	+0.52(+2.38%)
Jul 18, 2017	21.83	21.91	21.62	21.89	2,153,405	+0.01(+0.04%)
Jul 17, 2017	21.71	22.14	21.64	21.88	3,031,246	+0.22(+1.01%)
Jul 14, 2017	21.69	21.80	21.48	21.66	3,232,740	-0.12(-0.55%)
Jul 13, 2017	21.49	21.83	21.34	21.78	3,451,829	+0.26(+1.19%)
Jul 12, 2017	21.81	22.19	21.42	21.53	5,811,529	-0.09(-0.42%)
Jul 11, 2017	21.73	21.88	21.13	21.62	6,213,460	-0.12(-0.55%)
Jul 10, 2017	20.68	22.08	20.58	21.74	7,459,128	+1.10(+5.31%)
Jul 07, 2017	20.53	20.70	20.25	20.64	3,841,795	+0.18(+0.89%)
Jul 06, 2017	20.76	20.90	20.41	20.46	3,522,337	-0.43(-2.05%)
Jul 05, 2017	21.70	21.75	20.85	20.89	4,822,585	-0.82(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.