Indicators

M&T Bank (NY: MTB )

150.66 +1.15 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	92.13	92.96	91.75	92.03	1,003,266	-0.22(-0.24%)
Jul 28, 2016	91.97	92.72	91.40	92.24	1,007,081	-0.08(-0.09%)
Jul 27, 2016	91.83	93.14	91.64	92.32	1,319,628	+0.39(+0.42%)
Jul 26, 2016	90.91	92.23	90.80	91.94	1,019,783	+0.88(+0.96%)
Jul 25, 2016	91.67	91.94	90.84	91.06	1,011,662	-0.90(-0.98%)
Jul 22, 2016	90.84	92.32	90.47	91.96	1,275,957	+1.41(+1.55%)
Jul 21, 2016	91.06	91.94	90.18	90.56	1,302,035	-0.87(-0.95%)
Jul 20, 2016	95.17	95.37	91.39	91.42	2,637,668	-3.95(-4.14%)
Jul 19, 2016	94.74	95.54	94.46	95.37	859,824	+0.16(+0.17%)
Jul 18, 2016	95.61	95.86	95.16	95.21	574,412	-0.43(-0.45%)
Jul 15, 2016	96.19	96.72	95.30	95.64	744,761	-0.32(-0.33%)
Jul 14, 2016	96.52	96.67	95.41	95.96	971,031	+1.20(+1.27%)
Jul 13, 2016	94.95	95.20	94.12	94.76	729,936	-0.11(-0.12%)
Jul 12, 2016	94.07	95.33	94.07	94.87	1,259,567	+1.26(+1.35%)
Jul 11, 2016	93.80	94.04	93.37	93.61	718,015	+0.47(+0.51%)
Jul 08, 2016	93.15	93.78	91.74	93.13	885,425	+1.40(+1.52%)
Jul 07, 2016	93.07	93.07	91.00	91.74	779,222	+0.63(+0.69%)
Jul 06, 2016	90.04	91.19	89.27	91.11	1,078,961	+0.44(+0.49%)
Jul 05, 2016	92.98	92.98	90.02	90.67	1,529,588	-3.36(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.