Indicators

M&T Bank (NY: MTB )

150.66 +1.15 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	131.90	134.70	131.59	133.81	843,596	+2.10(+1.59%)
Jul 28, 2017	130.41	132.60	129.93	131.71	883,730	+1.30(+0.99%)
Jul 27, 2017	129.64	130.46	128.98	130.41	1,020,315	+0.84(+0.65%)
Jul 26, 2017	132.84	132.84	129.22	129.57	1,134,195	-2.89(-2.18%)
Jul 25, 2017	133.79	134.43	132.11	132.46	1,605,508	+0.95(+0.72%)
Jul 24, 2017	129.76	132.34	129.76	131.51	1,165,936	+1.83(+1.41%)
Jul 21, 2017	130.87	131.69	129.28	129.68	828,832	-1.83(-1.39%)
Jul 20, 2017	133.38	133.65	130.46	131.51	966,282	-1.75(-1.32%)
Jul 19, 2017	136.82	136.84	131.97	133.26	1,890,910	-2.46(-1.81%)
Jul 18, 2017	135.19	136.07	134.83	135.72	1,282,039	-0.42(-0.31%)
Jul 17, 2017	135.78	136.44	134.66	136.14	727,575	+0.18(+0.13%)
Jul 14, 2017	135.46	136.52	134.75	135.96	595,035	-0.63(-0.46%)
Jul 13, 2017	135.80	136.81	135.27	136.59	540,670	+1.07(+0.79%)
Jul 12, 2017	135.23	135.74	134.27	135.53	768,875	+0.06(+0.04%)
Jul 11, 2017	135.25	136.30	133.98	135.47	1,203,614	+0.66(+0.49%)
Jul 10, 2017	135.08	135.65	134.50	134.80	706,454	-0.62(-0.45%)
Jul 07, 2017	135.10	135.64	134.20	135.42	670,057	+1.25(+0.93%)
Jul 06, 2017	134.82	135.76	134.05	134.17	853,574	-0.70(-0.52%)
Jul 05, 2017	134.87	135.60	133.82	134.87	650,581	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.