Skip to main content

National Fuel Gas Company (NY: NFG )

54.44 -0.50 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 47.44 47.66 46.68 46.95 2,395,694 -0.73(-1.53%)
Jul 29, 2021 47.75 47.82 47.32 47.68 627,573 +0.20(+0.42%)
Jul 28, 2021 47.90 48.15 47.18 47.48 326,512 -0.37(-0.78%)
Jul 27, 2021 47.12 48.24 46.52 47.85 471,550 +0.72(+1.53%)
Jul 26, 2021 46.90 47.30 46.75 47.13 473,661 +0.45(+0.96%)
Jul 23, 2021 46.23 46.79 45.74 46.69 300,744 +0.62(+1.35%)
Jul 22, 2021 46.20 46.38 45.70 46.07 324,317 -0.26(-0.57%)
Jul 21, 2021 46.58 46.94 46.31 46.33 277,240 +0.04(+0.08%)
Jul 20, 2021 45.59 46.55 45.44 46.29 541,795 +0.81(+1.79%)
Jul 19, 2021 46.10 46.28 44.88 45.48 523,118 -0.89(-1.93%)
Jul 16, 2021 47.02 47.50 46.27 46.38 460,247 -0.47(-0.99%)
Jul 15, 2021 46.97 47.01 46.43 46.84 485,379 -0.33(-0.70%)
Jul 14, 2021 47.45 47.56 46.96 47.17 483,604 +0.05(+0.10%)
Jul 13, 2021 47.64 47.85 47.12 47.12 350,806 -0.65(-1.36%)
Jul 12, 2021 47.42 48.31 47.18 47.77 418,279 +0.15(+0.31%)
Jul 09, 2021 47.96 48.06 47.27 47.63 569,543 +0.08(+0.17%)
Jul 08, 2021 47.05 47.90 46.95 47.54 411,840 +0.00(+0.00%)
Jul 07, 2021 47.12 47.65 46.96 47.54 284,581 +0.17(+0.37%)
Jul 06, 2021 47.83 47.83 46.91 47.37 303,843 -0.51(-1.07%)
Jul 02, 2021 48.18 48.18 47.37 47.88 337,486 -0.31(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.