Indicators

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.620	2.620	2.497	2.580	20,795,740	-0.05(-2.01%)
Jul 30, 2002	2.649	2.688	2.612	2.633	15,657,699	-0.03(-1.08%)
Jul 29, 2002	2.573	2.676	2.573	2.662	15,672,027	+0.11(+4.39%)
Jul 26, 2002	2.557	2.615	2.531	2.550	11,890,376	+0.01(+0.25%)
Jul 25, 2002	2.536	2.590	2.483	2.543	15,727,429	+0.01(+0.39%)
Jul 24, 2002	2.363	2.552	2.361	2.533	24,465,632	+0.11(+4.42%)
Jul 23, 2002	2.488	2.507	2.382	2.426	23,858,124	-0.06(-2.50%)
Jul 22, 2002	2.520	2.604	2.468	2.488	19,872,058	-0.08(-2.94%)
Jul 19, 2002	2.622	2.651	2.559	2.564	15,877,396	-0.24(-8.45%)
Jul 17, 2002	2.910	2.956	2.790	2.800	31,375,576	+0.02(+0.60%)
Jul 12, 2002	2.814	2.859	2.772	2.784	15,904,142	+0.03(+1.01%)
Jul 11, 2002	2.897	2.897	2.739	2.756	21,968,730	-0.16(-5.42%)
Jul 10, 2002	2.933	2.976	2.894	2.914	16,396,072	-0.02(-0.59%)
Jul 09, 2002	2.971	2.971	2.931	2.931	16,251,836	-0.04(-1.34%)
Jul 08, 2002	2.946	2.971	2.946	2.971	13,574,400	+0.03(+0.85%)
Jul 05, 2002	2.895	2.971	2.884	2.946	6,881,287	+0.06(+2.23%)
Jul 04, 2002	2.866	2.910	2.865	2.882	22,502,690	+0.00(+0.00%)
Jul 03, 2002	2.866	2.910	2.865	2.882	22,502,690	+0.02(+0.64%)
Jul 02, 2002	2.858	2.910	2.843	2.863	21,248,506	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.