Skip to main content

S&P 100 Ishares ETF (NY: OEF )

265.32 +0.41 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 41.26 41.30 41.03 41.28 30,474 +0.02(+0.04%)
Jul 29, 2004 41.40 41.43 41.10 41.26 54,539 +0.11(+0.26%)
Jul 28, 2004 41.03 41.24 40.68 41.16 354,575 +0.06(+0.15%)
Jul 27, 2004 40.83 41.16 40.68 41.10 113,788 +0.50(+1.22%)
Jul 26, 2004 40.89 40.89 40.43 40.60 110,518 -0.10(-0.24%)
Jul 23, 2004 40.94 40.94 40.59 40.70 158,257 -0.32(-0.78%)
Jul 22, 2004 40.82 41.21 40.59 41.02 131,837 +0.03(+0.07%)
Jul 21, 2004 41.67 41.72 40.97 40.99 203,642 -0.49(-1.18%)
Jul 20, 2004 41.15 41.48 41.09 41.48 51,139 +0.34(+0.82%)
Jul 19, 2004 41.28 41.28 40.97 41.14 253,996 +0.04(+0.09%)
Jul 16, 2004 41.55 41.55 41.06 41.10 100,840 -0.23(-0.55%)
Jul 15, 2004 41.64 41.64 41.33 41.33 155,249 -0.19(-0.46%)
Jul 14, 2004 41.55 41.82 41.39 41.52 170,813 -0.18(-0.44%)
Jul 13, 2004 41.62 41.77 41.62 41.71 65,264 +0.05(+0.11%)
Jul 12, 2004 41.63 41.72 41.40 41.66 90,115 +0.06(+0.15%)
Jul 09, 2004 41.48 41.71 41.48 41.60 120,981 +0.15(+0.35%)
Jul 08, 2004 41.67 41.82 41.46 41.46 1,116,565 -0.24(-0.57%)
Jul 07, 2004 41.73 41.88 41.65 41.69 159,042 +0.00(+0.00%)
Jul 06, 2004 41.65 41.78 41.53 41.69 43,030 -0.28(-0.67%)
Jul 02, 2004 42.06 42.12 41.91 41.98 84,621 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.