Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	45.09	45.45	44.74	44.80	2,256,999	-0.65(-1.43%)
Jul 30, 2008	44.86	45.47	44.77	45.45	2,765,046	+0.94(+2.11%)
Jul 29, 2008	44.51	44.63	43.70	44.51	1,608,093	+0.94(+2.16%)
Jul 28, 2008	44.35	44.56	43.57	43.57	1,633,140	-0.93(-2.08%)
Jul 25, 2008	44.49	44.73	44.26	44.50	1,723,167	+0.24(+0.54%)
Jul 24, 2008	45.32	45.52	44.26	44.26	2,797,571	-1.14(-2.51%)
Jul 23, 2008	45.15	45.72	45.10	45.40	2,731,595	+0.28(+0.61%)
Jul 22, 2008	43.93	45.18	43.93	45.13	2,075,649	+0.74(+1.67%)
Jul 21, 2008	44.67	44.81	44.25	44.38	2,583,351	-0.10(-0.22%)
Jul 18, 2008	44.57	44.57	44.15	44.48	1,639,634	+0.07(+0.15%)
Jul 17, 2008	44.05	44.54	43.78	44.41	3,298,957	+0.62(+1.41%)
Jul 16, 2008	42.57	43.80	42.56	43.80	3,117,888	+1.20(+2.82%)
Jul 15, 2008	42.63	43.32	42.14	42.59	3,826,084	-0.50(-1.17%)
Jul 14, 2008	43.89	44.00	42.94	43.10	2,572,761	-0.39(-0.90%)
Jul 11, 2008	43.41	44.09	43.03	43.49	3,460,518	-0.50(-1.13%)
Jul 10, 2008	43.56	44.11	43.38	43.99	2,390,277	+0.26(+0.59%)
Jul 09, 2008	44.64	44.85	43.67	43.73	2,371,727	-0.89(-2.00%)
Jul 08, 2008	43.86	44.70	43.72	44.62	3,695,597	+0.71(+1.61%)
Jul 07, 2008	44.44	44.65	43.50	43.91	2,913,302	-0.42(-0.94%)
Jul 04, 2008	44.41	44.54	43.83	44.33	2,298,290	+0.00(+0.00%)
Jul 03, 2008	44.41	44.54	43.83	44.33	2,298,290	+0.25(+0.57%)
Jul 02, 2008	44.74	45.00	44.08	44.08	2,721,706	-0.58(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Borger News-Herald