Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	45.08	45.45	44.74	44.80	2,257,352	-0.65(-1.43%)
Jul 30, 2008	44.85	45.46	44.77	45.45	2,765,478	+0.94(+2.11%)
Jul 29, 2008	44.51	44.62	43.69	44.51	1,608,344	+0.94(+2.16%)
Jul 28, 2008	44.35	44.55	43.56	43.57	1,633,396	-0.92(-2.08%)
Jul 25, 2008	44.48	44.72	44.25	44.49	1,723,436	+0.24(+0.54%)
Jul 24, 2008	45.32	45.51	44.25	44.25	2,798,009	-1.14(-2.51%)
Jul 23, 2008	45.14	45.71	45.10	45.39	2,732,022	+0.28(+0.61%)
Jul 22, 2008	43.93	45.17	43.93	45.12	2,075,974	+0.74(+1.67%)
Jul 21, 2008	44.66	44.80	44.24	44.38	2,583,755	-0.10(-0.22%)
Jul 18, 2008	44.56	44.56	44.15	44.48	1,639,891	+0.07(+0.15%)
Jul 17, 2008	44.04	44.54	43.77	44.41	3,299,473	+0.62(+1.41%)
Jul 16, 2008	42.56	43.80	42.55	43.79	3,118,376	+1.20(+2.82%)
Jul 15, 2008	42.62	43.31	42.13	42.59	3,826,682	-0.50(-1.17%)
Jul 14, 2008	43.88	43.99	42.93	43.09	2,573,163	-0.39(-0.90%)
Jul 11, 2008	43.41	44.09	43.02	43.48	3,461,059	-0.50(-1.13%)
Jul 10, 2008	43.55	44.10	43.38	43.98	2,390,650	+0.26(+0.59%)
Jul 09, 2008	44.64	44.84	43.67	43.72	2,372,097	-0.89(-2.00%)
Jul 08, 2008	43.85	44.70	43.71	44.61	3,696,175	+0.71(+1.61%)
Jul 07, 2008	44.44	44.64	43.50	43.91	2,913,757	-0.42(-0.94%)
Jul 04, 2008	44.40	44.53	43.83	44.32	2,298,649	+0.00(+0.00%)
Jul 03, 2008	44.40	44.53	43.83	44.32	2,298,649	+0.25(+0.57%)
Jul 02, 2008	44.73	45.00	44.07	44.07	2,722,131	-0.58(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Borger News-Herald