Indicators

S&P 100 Ishares ETF (NY: OEF )

263.91 -1.41 (-0.53%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	84.18	84.64	84.15	84.46	732,606	+0.21(+0.25%)
Jul 28, 2016	84.21	84.37	83.89	84.25	275,917	+0.03(+0.03%)
Jul 27, 2016	84.33	84.39	83.88	84.22	588,458	+0.20(+0.24%)
Jul 26, 2016	84.13	84.33	83.80	84.02	375,882	-0.20(-0.24%)
Jul 25, 2016	84.41	84.41	83.98	84.22	248,305	-0.24(-0.28%)
Jul 22, 2016	84.18	84.47	84.10	84.46	234,247	+0.31(+0.36%)
Jul 21, 2016	84.46	84.54	84.01	84.15	182,118	-0.35(-0.41%)
Jul 20, 2016	84.40	84.63	84.29	84.50	214,378	+0.36(+0.43%)
Jul 19, 2016	84.02	84.20	83.94	84.15	2,305,066	+0.00(+0.00%)
Jul 18, 2016	83.94	84.22	83.85	84.15	267,825	+0.28(+0.33%)
Jul 15, 2016	84.21	84.28	83.64	83.87	677,710	-0.10(-0.11%)
Jul 14, 2016	83.98	84.17	83.79	83.96	569,231	+0.47(+0.57%)
Jul 13, 2016	83.60	83.61	83.30	83.49	454,815	+0.01(+0.01%)
Jul 12, 2016	83.32	83.60	83.26	83.48	432,347	+0.50(+0.60%)
Jul 11, 2016	82.92	83.26	82.83	82.98	463,377	+0.26(+0.32%)
Jul 08, 2016	82.10	82.77	81.54	82.72	732,789	+1.17(+1.44%)
Jul 07, 2016	81.73	81.93	81.23	81.54	937,460	-0.08(-0.10%)
Jul 06, 2016	80.87	81.65	80.61	81.62	1,203,735	+0.54(+0.67%)
Jul 05, 2016	81.18	81.23	80.83	81.08	424,939	-0.45(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.