Indicators

S&P 100 Ishares ETF (NY: OEF )

264.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.86	97.90	97.56	97.63	207,537	-0.04(-0.04%)
Jul 28, 2017	97.56	97.73	97.35	97.67	331,044	-0.26(-0.26%)
Jul 27, 2017	98.07	98.24	97.28	97.93	1,135,846	+0.10(+0.10%)
Jul 26, 2017	97.94	97.96	97.71	97.83	372,753	+0.09(+0.09%)
Jul 25, 2017	97.79	97.88	97.67	97.74	232,648	+0.24(+0.25%)
Jul 24, 2017	97.51	97.58	97.28	97.50	324,525	-0.01(-0.01%)
Jul 21, 2017	97.27	97.51	97.23	97.51	271,147	-0.19(-0.19%)
Jul 20, 2017	97.75	97.86	97.45	97.70	479,159	+0.07(+0.07%)
Jul 19, 2017	97.31	97.62	97.28	97.62	275,851	+0.47(+0.49%)
Jul 18, 2017	96.84	97.16	96.69	97.15	331,300	+0.13(+0.13%)
Jul 17, 2017	97.05	97.19	96.94	97.03	388,587	-0.04(-0.04%)
Jul 14, 2017	96.62	97.24	96.56	97.06	399,673	+0.42(+0.43%)
Jul 13, 2017	96.48	96.70	96.35	96.64	226,438	+0.18(+0.19%)
Jul 12, 2017	96.22	96.54	96.22	96.46	397,372	+0.67(+0.70%)
Jul 11, 2017	95.81	95.92	95.26	95.79	584,358	-0.08(-0.08%)
Jul 10, 2017	95.69	96.02	95.68	95.87	234,494	+0.13(+0.14%)
Jul 07, 2017	95.41	95.82	95.38	95.74	383,987	+0.48(+0.51%)
Jul 06, 2017		96.10	95.17	95.25	345,782	-0.84(-0.87%)
Jul 05, 2017	96.06	96.18	95.64	96.10	750,681	+0.28(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.