Skip to main content

S&P 100 Ishares ETF (NY: OEF )

264.82 +0.46 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 97.84 97.89 97.55 97.62 207,569 -0.04(-0.04%)
Jul 28, 2017 97.55 97.72 97.33 97.65 331,096 -0.26(-0.26%)
Jul 27, 2017 98.06 98.23 97.26 97.91 1,136,024 +0.10(+0.10%)
Jul 26, 2017 97.92 97.94 97.70 97.81 372,812 +0.09(+0.09%)
Jul 25, 2017 97.78 97.87 97.65 97.73 232,685 +0.24(+0.25%)
Jul 24, 2017 97.49 97.57 97.26 97.48 324,576 -0.01(-0.01%)
Jul 21, 2017 97.25 97.49 97.22 97.49 271,189 -0.19(-0.19%)
Jul 20, 2017 97.73 97.84 97.43 97.68 479,234 +0.07(+0.07%)
Jul 19, 2017 97.30 97.61 97.26 97.61 275,894 +0.47(+0.49%)
Jul 18, 2017 96.82 97.14 96.67 97.14 331,352 +0.13(+0.13%)
Jul 17, 2017 97.04 97.17 96.92 97.01 388,648 -0.04(-0.04%)
Jul 14, 2017 96.61 97.22 96.55 97.05 399,735 +0.42(+0.43%)
Jul 13, 2017 96.46 96.69 96.34 96.63 226,473 +0.18(+0.19%)
Jul 12, 2017 96.21 96.53 96.21 96.45 397,434 +0.67(+0.70%)
Jul 11, 2017 95.79 95.90 95.25 95.78 584,450 -0.08(-0.08%)
Jul 10, 2017 95.68 96.01 95.67 95.86 234,531 +0.13(+0.14%)
Jul 07, 2017 95.39 95.80 95.36 95.72 384,047 +0.48(+0.51%)
Jul 06, 2017 96.08 95.15 95.24 345,837 -0.84(-0.87%)
Jul 05, 2017 96.04 96.16 95.62 96.08 750,798 +0.28(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.