Indicators

S&P 100 Ishares ETF (NY: OEF )

264.82 +0.46 (+0.17%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.84	97.89	97.55	97.62	207,569	-0.04(-0.04%)
Jul 28, 2017	97.55	97.72	97.33	97.65	331,096	-0.26(-0.26%)
Jul 27, 2017	98.06	98.23	97.26	97.91	1,136,024	+0.10(+0.10%)
Jul 26, 2017	97.92	97.94	97.70	97.81	372,812	+0.09(+0.09%)
Jul 25, 2017	97.78	97.87	97.65	97.73	232,685	+0.24(+0.25%)
Jul 24, 2017	97.49	97.57	97.26	97.48	324,576	-0.01(-0.01%)
Jul 21, 2017	97.25	97.49	97.22	97.49	271,189	-0.19(-0.19%)
Jul 20, 2017	97.73	97.84	97.43	97.68	479,234	+0.07(+0.07%)
Jul 19, 2017	97.30	97.61	97.26	97.61	275,894	+0.47(+0.49%)
Jul 18, 2017	96.82	97.14	96.67	97.14	331,352	+0.13(+0.13%)
Jul 17, 2017	97.04	97.17	96.92	97.01	388,648	-0.04(-0.04%)
Jul 14, 2017	96.61	97.22	96.55	97.05	399,735	+0.42(+0.43%)
Jul 13, 2017	96.46	96.69	96.34	96.63	226,473	+0.18(+0.19%)
Jul 12, 2017	96.21	96.53	96.21	96.45	397,434	+0.67(+0.70%)
Jul 11, 2017	95.79	95.90	95.25	95.78	584,450	-0.08(-0.08%)
Jul 10, 2017	95.68	96.01	95.67	95.86	234,531	+0.13(+0.14%)
Jul 07, 2017	95.39	95.80	95.36	95.72	384,047	+0.48(+0.51%)
Jul 06, 2017		96.08	95.15	95.24	345,837	-0.84(-0.87%)
Jul 05, 2017	96.04	96.16	95.62	96.08	750,798	+0.28(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.