Skip to main content

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 142.59 142.76 140.44 142.70 246,897 +1.63(+1.16%)
Jul 30, 2020 140.12 141.28 139.17 141.07 292,402 -0.29(-0.21%)
Jul 29, 2020 140.45 141.68 140.33 141.36 266,045 +1.34(+0.95%)
Jul 28, 2020 140.55 141.14 139.96 140.03 126,333 -0.82(-0.58%)
Jul 27, 2020 140.10 140.99 139.83 140.84 311,179 +1.04(+0.75%)
Jul 24, 2020 139.53 140.19 138.92 139.80 290,138 -0.83(-0.59%)
Jul 23, 2020 142.82 143.08 140.11 140.63 301,354 -2.39(-1.67%)
Jul 22, 2020 142.36 143.23 142.00 143.02 313,148 +0.63(+0.44%)
Jul 21, 2020 143.59 143.59 142.09 142.40 438,487 -0.19(-0.13%)
Jul 20, 2020 140.80 142.88 140.28 142.59 530,295 +1.81(+1.29%)
Jul 17, 2020 141.12 141.12 140.10 140.77 190,156 +0.09(+0.06%)
Jul 16, 2020 140.31 140.92 139.77 140.69 287,189 -0.60(-0.42%)
Jul 15, 2020 142.10 142.12 140.23 141.29 486,356 +0.63(+0.45%)
Jul 14, 2020 138.28 140.78 137.46 140.65 601,372 +1.62(+1.17%)
Jul 13, 2020 141.63 142.84 138.73 139.03 350,028 -1.35(-0.96%)
Jul 10, 2020 138.86 140.53 138.21 140.38 355,422 +1.44(+1.04%)
Jul 09, 2020 139.85 139.97 137.28 138.94 368,609 -0.40(-0.29%)
Jul 08, 2020 138.58 139.36 137.83 139.33 378,310 +1.29(+0.93%)
Jul 07, 2020 138.77 139.68 137.86 138.04 380,260 -1.30(-0.93%)
Jul 06, 2020 138.54 139.34 138.24 139.34 1,419,677 +2.59(+1.89%)
Jul 02, 2020 137.60 138.21 136.49 136.75 192,160 +0.69(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.