Skip to main content

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 193.36 194.05 193.13 193.40 241,678 -1.56(-0.80%)
Jul 29, 2021 194.75 195.42 194.75 194.96 164,330 +0.44(+0.23%)
Jul 28, 2021 195.00 195.28 193.88 194.51 140,911 -0.12(-0.06%)
Jul 27, 2021 195.56 195.56 193.29 194.64 294,020 -1.31(-0.67%)
Jul 26, 2021 195.07 195.95 194.93 195.95 203,876 +0.41(+0.21%)
Jul 23, 2021 194.25 195.53 193.92 195.53 172,464 +2.22(+1.15%)
Jul 22, 2021 192.71 193.38 192.51 193.31 124,551 +0.74(+0.38%)
Jul 21, 2021 191.57 192.57 191.41 192.57 301,726 +1.44(+0.75%)
Jul 20, 2021 189.21 191.75 188.73 191.13 439,049 +2.48(+1.32%)
Jul 19, 2021 189.23 189.49 187.44 188.65 416,804 -2.84(-1.48%)
Jul 16, 2021 193.57 193.63 191.30 191.48 217,932 -1.48(-0.77%)
Jul 15, 2021 193.37 193.39 192.21 192.97 147,942 -0.94(-0.49%)
Jul 14, 2021 194.09 194.30 193.16 193.91 446,989 +0.64(+0.33%)
Jul 13, 2021 193.08 194.22 193.04 193.26 226,486 -0.13(-0.07%)
Jul 12, 2021 192.81 193.48 192.72 193.40 169,378 +0.70(+0.36%)
Jul 09, 2021 191.41 192.80 191.35 192.70 253,372 +1.71(+0.90%)
Jul 08, 2021 189.66 191.22 189.34 190.98 256,037 -1.33(-0.69%)
Jul 07, 2021 191.98 192.44 191.14 192.31 167,289 +0.89(+0.46%)
Jul 06, 2021 191.49 191.66 190.04 191.43 304,486 +0.00(+0.00%)
Jul 02, 2021 190.15 191.53 190.12 191.43 97,871 +1.83(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.