Skip to main content

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 181.49 183.98 181.10 183.51 224,068 +3.10(+1.72%)
Jul 28, 2022 178.85 180.91 177.08 180.41 224,229 +1.69(+0.95%)
Jul 27, 2022 175.35 179.39 175.35 178.71 442,180 +5.19(+2.99%)
Jul 26, 2022 175.06 175.18 173.18 173.53 241,765 -2.54(-1.44%)
Jul 25, 2022 176.44 176.62 175.14 176.06 287,667 -0.14(-0.08%)
Jul 22, 2022 178.03 178.51 175.15 176.20 1,466,185 -1.89(-1.06%)
Jul 21, 2022 176.20 178.15 174.89 178.09 325,575 +1.92(+1.09%)
Jul 20, 2022 175.14 176.98 174.59 176.17 244,752 +1.16(+0.66%)
Jul 19, 2022 172.36 175.19 171.82 175.01 274,675 +4.37(+2.56%)
Jul 18, 2022 173.67 173.94 170.03 170.64 362,626 -1.47(-0.85%)
Jul 15, 2022 170.99 172.17 170.37 172.11 290,766 +3.10(+1.84%)
Jul 14, 2022 166.93 169.21 165.64 169.01 312,424 -0.07(-0.04%)
Jul 13, 2022 167.35 170.32 167.13 169.08 287,604 -0.80(-0.47%)
Jul 12, 2022 171.40 172.28 169.05 169.88 223,055 -1.53(-0.89%)
Jul 11, 2022 172.45 172.76 171.10 171.40 220,538 -2.25(-1.29%)
Jul 08, 2022 172.67 174.42 172.23 173.65 241,589 +0.03(+0.02%)
Jul 07, 2022 171.52 173.96 171.52 173.62 197,400 +2.63(+1.54%)
Jul 06, 2022 170.30 172.10 169.37 171.00 225,881 +0.74(+0.43%)
Jul 05, 2022 167.06 170.32 166.09 170.25 239,794 +0.88(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.