Indicators

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	181.49	183.98	181.10	183.51	224,068	+3.10(+1.72%)
Jul 28, 2022	178.85	180.91	177.08	180.41	224,229	+1.69(+0.95%)
Jul 27, 2022	175.35	179.39	175.35	178.71	442,180	+5.19(+2.99%)
Jul 26, 2022	175.06	175.18	173.18	173.53	241,765	-2.54(-1.44%)
Jul 25, 2022	176.44	176.62	175.14	176.06	287,667	-0.14(-0.08%)
Jul 22, 2022	178.03	178.51	175.15	176.20	1,466,185	-1.89(-1.06%)
Jul 21, 2022	176.20	178.15	174.89	178.09	325,575	+1.92(+1.09%)
Jul 20, 2022	175.14	176.98	174.59	176.17	244,752	+1.16(+0.66%)
Jul 19, 2022	172.36	175.19	171.82	175.01	274,675	+4.37(+2.56%)
Jul 18, 2022	173.67	173.94	170.03	170.64	362,626	-1.47(-0.85%)
Jul 15, 2022	170.99	172.17	170.37	172.11	290,766	+3.10(+1.84%)
Jul 14, 2022	166.93	169.21	165.64	169.01	312,424	-0.07(-0.04%)
Jul 13, 2022	167.35	170.32	167.13	169.08	287,604	-0.80(-0.47%)
Jul 12, 2022	171.40	172.28	169.05	169.88	223,055	-1.53(-0.89%)
Jul 11, 2022	172.45	172.76	171.10	171.40	220,538	-2.25(-1.29%)
Jul 08, 2022	172.67	174.42	172.23	173.65	241,589	+0.03(+0.02%)
Jul 07, 2022	171.52	173.96	171.52	173.62	197,400	+2.63(+1.54%)
Jul 06, 2022	170.30	172.10	169.37	171.00	225,881	+0.74(+0.43%)
Jul 05, 2022	167.06	170.32	166.09	170.25	239,794	+0.88(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.