Indicators

O's Global Internet Giants ETF (NY: OGIG )

37.11 -0.21 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.20	34.71	34.20	34.55	16,420	+0.51(+1.50%)
Jul 28, 2023	33.63	34.12	33.63	34.04	13,277	+0.98(+2.96%)
Jul 27, 2023	33.82	33.98	32.93	33.06	37,938	-0.20(-0.60%)
Jul 26, 2023	33.10	33.43	33.06	33.26	7,263	-0.10(-0.30%)
Jul 25, 2023	33.12	33.48	33.12	33.36	57,478	+0.41(+1.24%)
Jul 24, 2023	33.09	33.09	32.74	32.95	14,023	-0.05(-0.15%)
Jul 21, 2023	33.33	33.47	32.88	33.00	12,706	-0.00(-0.00%)
Jul 20, 2023	33.77	33.93	32.94	33.00	16,839	-1.23(-3.59%)
Jul 19, 2023	34.42	34.70	34.05	34.23	13,533	+0.05(+0.15%)
Jul 18, 2023	33.88	34.24	33.69	34.18	10,293	+0.25(+0.75%)
Jul 17, 2023	33.38	33.97	33.32	33.93	23,830	+0.52(+1.54%)
Jul 14, 2023	33.76	34.00	33.39	33.41	14,836	-0.36(-1.07%)
Jul 13, 2023	33.30	33.92	33.30	33.77	23,177	+0.94(+2.86%)
Jul 12, 2023	33.08	33.08	32.53	32.83	10,451	+0.34(+1.05%)
Jul 11, 2023	32.03	32.62	31.99	32.49	21,288	+0.59(+1.85%)
Jul 10, 2023	31.39	31.96	31.32	31.90	17,213	+0.29(+0.93%)
Jul 07, 2023	31.55	31.90	31.55	31.61	83,679	+0.11(+0.33%)
Jul 06, 2023	31.52	31.52	31.15	31.50	11,538	-0.54(-1.69%)
Jul 05, 2023	31.91	32.15	31.80	32.04	15,264	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.