Indicators

Prudential Financial (NY: PRU )

117.85 -1.64 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.79	19.29	18.71	19.29	6,108,716	+0.49(+2.61%)
Jul 30, 2002	18.53	19.07	17.95	18.79	7,326,354	-0.03(-0.16%)
Jul 29, 2002	17.92	18.97	17.83	18.82	6,115,046	+1.14(+6.45%)
Jul 26, 2002	16.60	17.84	16.60	17.68	8,781,943	+0.73(+4.31%)
Jul 25, 2002	17.39	17.97	16.64	16.95	8,814,274	-0.71(-4.01%)
Jul 24, 2002	16.78	17.77	16.37	17.66	13,056,334	+0.36(+2.06%)
Jul 23, 2002	18.61	18.61	16.78	17.30	13,540,618	-1.20(-6.48%)
Jul 22, 2002	18.41	18.59	18.13	18.50	20,361,818	-0.47(-2.47%)
Jul 19, 2002	18.12	18.97	17.63	18.97	92,378,472	+0.60(+3.28%)
Jul 17, 2002	18.68	18.85	18.06	18.37	8,772,363	-0.22(-1.20%)
Jul 12, 2002	18.09	18.74	18.03	18.59	5,917,295	+0.50(+2.75%)
Jul 11, 2002	17.92	18.24	17.68	18.09	9,947,577	+0.21(+1.18%)
Jul 10, 2002	18.82	18.80	17.77	17.88	23,015,714	+0.16(+0.92%)
Jul 09, 2002	18.06	18.06	17.72	17.72	4,625,415	-0.34(-1.91%)
Jul 08, 2002	18.32	18.54	18.50	18.06	6,831,464	-0.26(-1.40%)
Jul 05, 2002	18.12	18.59	18.00	18.32	4,917,593	+0.55(+3.09%)
Jul 04, 2002	18.53	18.55	17.77	17.77	6,631,319	+0.00(+0.00%)
Jul 03, 2002	18.53	18.55	17.77	17.77	6,631,319	-0.84(-4.49%)
Jul 02, 2002	18.98	19.10	18.30	18.61	5,042,471	-0.51(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.