Indicators

Prudential Financial (NY: PRU )

117.85 -1.64 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	39.24	39.55	39.10	39.11	1,885,816	-0.03(-0.07%)
Jul 28, 2005	39.17	39.39	39.00	39.14	2,794,340	-0.23(-0.59%)
Jul 27, 2005	38.65	39.45	38.62	39.37	3,312,665	+0.97(+2.53%)
Jul 26, 2005	38.32	38.48	38.14	38.40	2,048,327	+0.15(+0.40%)
Jul 25, 2005	38.20	38.51	38.20	38.25	2,077,750	+0.01(+0.02%)
Jul 22, 2005	38.60	38.66	37.87	38.24	4,085,706	-0.30(-0.77%)
Jul 21, 2005	39.12	39.38	38.54	38.54	2,304,924	-0.47(-1.21%)
Jul 20, 2005	39.11	39.31	38.74	39.01	3,239,108	-0.36(-0.91%)
Jul 19, 2005	39.07	39.66	38.99	39.37	3,504,771	+0.63(+1.63%)
Jul 18, 2005	38.39	39.21	38.39	38.74	3,809,437	+0.23(+0.61%)
Jul 15, 2005	38.66	38.70	38.13	38.51	3,417,015	-0.15(-0.39%)
Jul 14, 2005	39.32	39.48	38.49	38.66	4,903,566	-1.10(-2.78%)
Jul 13, 2005	39.59	39.85	39.52	39.76	2,104,778	+0.07(+0.18%)
Jul 12, 2005	39.49	39.82	39.35	39.69	2,777,917	+0.20(+0.50%)
Jul 11, 2005	39.83	39.93	39.43	39.49	3,225,251	+0.05(+0.12%)
Jul 08, 2005	38.67	39.51	38.59	39.45	2,418,853	+0.68(+1.76%)
Jul 07, 2005	38.55	38.85	38.14	38.76	2,809,222	-0.17(-0.44%)
Jul 06, 2005	39.34	39.41	38.93	38.93	2,980,971	-0.46(-1.16%)
Jul 05, 2005	38.70	39.46	38.70	39.39	3,394,092	+0.53(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.