Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.61	17.66	17.38	17.49	865,485	-0.09(-0.52%)
Jul 28, 2017	17.56	17.61	17.42	17.58	281,204	+0.02(+0.14%)
Jul 27, 2017	17.63	17.84	17.50	17.56	527,741	-0.01(-0.06%)
Jul 26, 2017	17.75	17.83	17.45	17.57	341,612	-0.13(-0.72%)
Jul 25, 2017	17.66	18.02	17.65	17.70	314,566	+0.12(+0.65%)
Jul 24, 2017	17.87	18.08	17.48	17.58	366,366	-0.28(-1.56%)
Jul 21, 2017	17.87	17.96	17.74	17.86	218,295	-0.02(-0.14%)
Jul 20, 2017	18.01	18.30	17.83	17.88	310,960	-0.08(-0.44%)
Jul 19, 2017	18.37	18.47	17.88	17.96	571,482	-0.41(-2.24%)
Jul 18, 2017	18.51	18.57	18.19	18.38	596,872	+0.00(+0.00%)
Jul 17, 2017	18.55	18.74	18.21	18.38	444,034	-0.16(-0.85%)
Jul 14, 2017	18.11	18.62	18.11	18.53	363,641	+0.36(+2.00%)
Jul 13, 2017	18.00	18.25	17.90	18.17	130,672	+0.14(+0.77%)
Jul 12, 2017	17.93	18.11	17.75	18.03	303,485	+0.17(+0.95%)
Jul 11, 2017	17.95	18.05	17.78	17.86	580,007	-0.10(-0.54%)
Jul 10, 2017	18.39	18.41	17.88	17.96	374,937	-0.49(-2.66%)
Jul 07, 2017	18.32	18.47	18.06	18.45	253,853	+0.12(+0.66%)
Jul 06, 2017	18.56	18.85	18.26	18.33	468,813	-0.19(-1.05%)
Jul 05, 2017	18.62	18.70	18.34	18.52	1,619,472	-0.16(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.