Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.946 8.030 7.908 8.030 112,575 +0.05(+0.67%)
Jul 30, 2018 7.908 7.977 7.870 7.977 103,549 +0.11(+1.46%)
Jul 27, 2018 8.046 8.061 7.832 7.862 52,794 -0.20(-2.46%)
Jul 26, 2018 7.954 8.084 7.946 8.061 117,728 +0.05(+0.67%)
Jul 25, 2018 7.794 8.007 7.794 8.007 41,245 +0.18(+2.24%)
Jul 24, 2018 7.870 7.920 7.832 7.832 52,012 +0.02(+0.29%)
Jul 23, 2018 7.755 7.824 7.733 7.809 35,354 +0.04(+0.49%)
Jul 20, 2018 7.923 7.923 7.771 7.771 68,043 -0.06(-0.78%)
Jul 19, 2018 7.901 7.984 7.832 7.832 78,192 +0.15(+1.89%)
Jul 18, 2018 7.588 7.794 7.588 7.687 60,860 +0.08(+1.00%)
Jul 17, 2018 7.687 7.694 7.603 7.610 69,151 -0.12(-1.58%)
Jul 16, 2018 7.687 7.771 7.679 7.733 68,636 -0.02(-0.30%)
Jul 13, 2018 7.694 7.802 7.694 7.755 85,752 +0.02(+0.20%)
Jul 12, 2018 7.710 7.740 7.618 7.740 75,923 +0.02(+0.30%)
Jul 11, 2018 7.763 7.786 7.649 7.717 73,493 -0.11(-1.46%)
Jul 10, 2018 7.832 7.832 7.725 7.832 103,434 -0.02(-0.29%)
Jul 09, 2018 7.771 7.855 7.740 7.855 54,275 +0.12(+1.58%)
Jul 06, 2018 7.649 7.748 7.620 7.733 54,250 +0.05(+0.60%)
Jul 05, 2018 7.717 7.717 7.637 7.687 190,715 -0.02(-0.20%)
Jul 03, 2018 7.702 7.702 7.702 0 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.