Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.490 5.490 5.367 5.415 29,798 -0.07(-1.21%)
Jul 29, 2021 5.481 5.500 5.452 5.481 92,164 +0.05(+0.87%)
Jul 28, 2021 5.339 5.462 5.311 5.434 25,896 +0.09(+1.77%)
Jul 27, 2021 5.462 5.462 5.330 5.339 47,190 -0.13(-2.42%)
Jul 26, 2021 5.320 5.471 5.320 5.471 28,950 +0.14(+2.66%)
Jul 23, 2021 5.386 5.386 5.273 5.330 41,898 -0.01(-0.18%)
Jul 22, 2021 5.367 5.386 5.283 5.339 12,905 +0.01(+0.18%)
Jul 21, 2021 5.311 5.424 5.311 5.330 75,173 +0.07(+1.26%)
Jul 20, 2021 5.150 5.268 5.141 5.263 174,230 +0.10(+2.01%)
Jul 19, 2021 5.235 5.245 5.018 5.159 128,300 -0.17(-3.19%)
Jul 16, 2021 5.405 5.405 5.311 5.330 21,702 -0.07(-1.23%)
Jul 15, 2021 5.462 5.462 5.377 5.396 59,273 -0.10(-1.89%)
Jul 14, 2021 5.556 5.585 5.486 5.500 97,396 -0.06(-1.02%)
Jul 13, 2021 5.613 5.613 5.547 5.556 43,797 -0.07(-1.18%)
Jul 12, 2021 5.623 5.670 5.613 5.623 29,128 -0.01(-0.17%)
Jul 09, 2021 5.585 5.660 5.585 5.632 53,097 +0.09(+1.71%)
Jul 08, 2021 5.500 5.566 5.396 5.537 126,007 -0.03(-0.51%)
Jul 07, 2021 5.575 5.585 5.528 5.566 193,548 -0.01(-0.17%)
Jul 06, 2021 5.623 5.623 5.481 5.575 74,441 -0.05(-0.84%)
Jul 02, 2021 5.660 5.670 5.585 5.623 131,387 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.