Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

52.50 -0.26 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.31	44.45	44.31	44.39	83,261	+0.12(+0.27%)
Jul 28, 2017	44.18	44.37	44.18	44.27	91,180	-0.18(-0.39%)
Jul 27, 2017	44.71	44.73	44.32	44.45	37,725	-0.15(-0.34%)
Jul 26, 2017	44.41	44.61	44.32	44.60	22,001	+0.34(+0.77%)
Jul 25, 2017	44.52	44.52	44.26	44.26	399,166	-0.16(-0.36%)
Jul 24, 2017	44.18	44.54	44.18	44.41	114,274	+0.22(+0.49%)
Jul 21, 2017	44.40	44.44	44.20	44.20	33,774	-0.25(-0.56%)
Jul 20, 2017	44.47	44.50	44.37	44.45	115,694	+0.09(+0.20%)
Jul 19, 2017	44.40	44.46	44.30	44.36	21,951	+0.24(+0.55%)
Jul 18, 2017	44.07	44.12	43.97	44.12	28,798	+0.20(+0.45%)
Jul 17, 2017	43.98	44.13	43.92	43.92	14,540	-0.32(-0.72%)
Jul 14, 2017	43.97	44.28	43.97	44.24	40,726	+0.50(+1.15%)
Jul 13, 2017	43.61	43.75	43.52	43.74	16,642	+0.22(+0.49%)
Jul 12, 2017	43.04	43.60	43.04	43.52	47,828	+0.71(+1.66%)
Jul 11, 2017	42.73	42.84	42.65	42.81	7,415	+0.22(+0.52%)
Jul 10, 2017	42.44	42.66	42.44	42.59	14,706	+0.18(+0.43%)
Jul 07, 2017	42.50	42.50	42.23	42.41	65,375	+0.18(+0.43%)
Jul 06, 2017	42.53	42.53	42.22	42.22	10,788	-0.33(-0.77%)
Jul 05, 2017	42.42	42.55	42.29	42.55	14,104	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.