Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.45 12.65 12.35 12.60 447,973 +0.20(+1.61%)
Jul 30, 2018 12.40 12.70 12.40 12.40 294,478 +0.00(+0.00%)
Jul 27, 2018 12.65 12.68 12.30 12.40 637,400 -0.20(-1.59%)
Jul 26, 2018 12.70 12.85 12.55 12.60 442,043 -0.05(-0.40%)
Jul 25, 2018 12.65 12.75 12.50 12.65 369,949 -0.05(-0.39%)
Jul 24, 2018 12.65 12.80 12.62 12.70 533,703 +0.05(+0.40%)
Jul 23, 2018 12.80 12.80 12.55 12.65 485,166 -0.10(-0.78%)
Jul 20, 2018 12.80 12.90 12.68 12.75 324,579 +0.00(+0.00%)
Jul 19, 2018 12.95 12.95 12.70 12.75 376,560 -0.15(-1.16%)
Jul 18, 2018 12.65 12.95 12.65 12.90 219,494 +0.20(+1.57%)
Jul 17, 2018 12.70 12.75 12.55 12.70 604,113 -0.05(-0.39%)
Jul 16, 2018 12.75 12.80 12.70 12.75 268,594 +0.00(+0.00%)
Jul 13, 2018 12.65 12.80 12.55 12.75 225,318 +0.05(+0.39%)
Jul 12, 2018 12.85 12.90 12.65 12.70 474,292 -0.05(-0.39%)
Jul 11, 2018 12.80 12.85 12.70 12.75 364,205 -0.05(-0.39%)
Jul 10, 2018 13.00 13.10 12.80 12.80 441,310 -0.15(-1.16%)
Jul 09, 2018 12.70 13.10 12.70 12.95 553,984 +0.25(+1.97%)
Jul 06, 2018 12.60 12.78 12.57 12.70 556,559 +0.15(+1.20%)
Jul 05, 2018 12.50 12.60 12.35 12.55 394,906 +0.10(+0.80%)
Jul 03, 2018 12.45 12.45 12.45 0 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.