Indicators

Tejon Ranch Company (NY: TRC )

17.04 -0.10 (-0.58%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.62	17.90	17.53	17.61	24,678	-0.03(-0.17%)
Jul 28, 2023	17.60	17.79	17.59	17.64	76,664	+0.14(+0.80%)
Jul 27, 2023	17.73	17.73	17.45	17.50	37,378	-0.21(-1.19%)
Jul 26, 2023	17.50	17.91	17.50	17.71	58,599	+0.21(+1.20%)
Jul 25, 2023	17.25	17.53	17.25	17.50	39,900	+0.30(+1.74%)
Jul 24, 2023	17.37	17.38	17.18	17.20	32,222	-0.04(-0.23%)
Jul 21, 2023	17.44	17.66	17.22	17.24	45,853	-0.08(-0.46%)
Jul 20, 2023	17.12	17.34	17.04	17.32	32,827	+0.27(+1.58%)
Jul 19, 2023	17.17	17.20	16.91	17.05	38,282	-0.03(-0.18%)
Jul 18, 2023	17.06	17.41	16.99	17.08	64,581	-0.02(-0.12%)
Jul 17, 2023	17.04	17.42	17.04	17.10	57,111	+0.05(+0.29%)
Jul 14, 2023	16.99	17.11	16.79	17.05	39,380	+0.04(+0.24%)
Jul 13, 2023	17.23	17.34	16.93	17.01	38,208	-0.13(-0.76%)
Jul 12, 2023	17.18	17.36	16.97	17.14	51,518	+0.24(+1.42%)
Jul 11, 2023	17.00	17.13	16.85	16.90	39,625	-0.05(-0.29%)
Jul 10, 2023	16.87	17.05	16.75	16.95	26,635	-0.01(-0.06%)
Jul 07, 2023	16.95	17.15	16.88	16.96	24,760	+0.09(+0.53%)
Jul 06, 2023	17.00	17.00	16.75	16.87	33,333	-0.17(-1.00%)
Jul 05, 2023	17.34	17.34	16.95	17.04	62,990	-0.32(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.