Indicators

Ugi Corp (NY: UGI )

22.85 -0.40 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.47	10.62	10.47	10.54	1,078,854	-0.02(-0.16%)
Jul 28, 2006	10.45	10.60	10.29	10.55	1,083,571	+0.08(+0.77%)
Jul 27, 2006	10.77	10.89	10.40	10.47	1,724,421	-0.40(-3.67%)
Jul 26, 2006	10.60	10.90	10.56	10.87	1,230,044	+0.11(+0.98%)
Jul 25, 2006	10.87	10.88	10.68	10.76	897,236	-0.11(-1.01%)
Jul 24, 2006	10.68	10.91	10.66	10.87	699,344	+0.19(+1.75%)
Jul 21, 2006	10.62	10.70	10.60	10.69	637,075	+0.06(+0.60%)
Jul 20, 2006	10.51	10.65	10.48	10.62	556,881	+0.14(+1.33%)
Jul 19, 2006	10.34	10.54	10.34	10.48	746,518	+0.12(+1.15%)
Jul 18, 2006	10.33	10.43	10.28	10.37	620,329	+0.00(+0.00%)
Jul 17, 2006	10.32	10.42	10.27	10.37	428,569	+0.00(+0.00%)
Jul 14, 2006	10.47	10.47	10.26	10.37	837,090	-0.09(-0.85%)
Jul 13, 2006	10.51	10.59	10.35	10.46	572,448	-0.10(-0.92%)
Jul 12, 2006	10.54	10.60	10.45	10.55	863,979	+0.04(+0.36%)
Jul 11, 2006	10.42	10.54	10.34	10.51	1,052,908	+0.05(+0.49%)
Jul 10, 2006	10.41	10.51	10.40	10.46	659,247	+0.04(+0.41%)
Jul 07, 2006	10.39	10.45	10.35	10.42	978,375	+0.00(+0.00%)
Jul 06, 2006	10.53	10.56	10.37	10.42	1,185,701	-0.10(-0.97%)
Jul 05, 2006	10.61	10.66	10.44	10.52	873,886	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.